节律制药
RYTM
86.17
-1.80
-2.05%
节律制药
US · RYTM
#1874 按市值排名
上市于 2017
86.17
-1.80
-2.05%
实时 - 追踪5344个代码 - 心跳于276秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为189.94%——对应一个标准差的波动区间大约为$77.60–$94.74。
期权隐含区间（约68%概率），1天
$77.60现价 $86.17$94.74
分析师目标价区间（约12个月）
$120.00均值 $143.50$160.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $45.00 | 看涨 | $42.99 | 0 | 0 | 1,303.98% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 5 | 703.81% |
| Oct 16 $50.00 | 看涨 | $37.99 | 0 | 0 | 1,118.67% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 0 | 597.68% |
| Oct 16 $55.00 | 看涨 | $32.99 | 0 | 0 | 950.00% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 2 | 501.33% |
| Oct 16 $60.00 | 看涨 | $27.99 | 0 | 1 | 0.00% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 2 | 412.95% |
| Oct 16 $65.00 | 看涨 | $22.99 | 0 | 0 | 649.55% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 16 | 331.11% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.99 | 0 | 0 | $45.00 | $0.00 | 0 | 5 |
| $37.99 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $32.99 | 0 | 0 | $55.00 | $0.00 | 0 | 2 |
| $27.99 | 0 | 1 | $60.00 | $0.00 | 0 | 2 |
| $22.99 | 0 | 0 | $65.00 | $0.00 | 0 | 16 |
| $17.99 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $13.01 | 0 | 0 | $75.00 | $0.01 | 0 | 12 |
| $8.18 | 0 | 0 | $80.00 | $0.18 | 0 | 1 |
| $4.07 | 0 | 0 | $85.00 | $1.08 | 0 | 3 |
| $1.47 | 0 | 12 | $90.00 | $3.47 | 0 | 2 |
| $1.08 | 0 | 1 | $95.00 | $8.08 | 0 | 0 |
| $0.69 | 0 | 12 | $100.00 | $12.70 | 0 | 2 |
| $0.30 | 0 | 40 | $105.00 | $17.31 | 0 | 0 |
| $0.11 | 0 | 15 | $110.00 | $22.13 | 0 | 0 |
| $0.04 | 0 | 129 | $115.00 | $27.06 | 0 | 0 |
| $0.01 | 0 | 160 | $120.00 | $32.03 | 0 | 0 |
| $0.00 | 0 | 7 | $125.00 | $37.03 | 0 | 0 |
| $0.00 | 0 | 19 | $130.00 | $42.03 | 0 | 0 |
| $0.00 | 0 | 1 | $135.00 | $47.03 | 0 | 0 |
| $0.00 | 0 | 5 | $140.00 | $52.03 | 0 | 0 |
| $0.00 | 0 | 6 | $145.00 | $57.03 | 0 | 0 |
| $0.00 | 0 | 6 | $150.00 | $62.03 | 0 | 0 |
| $0.00 | 0 | 8 | $155.00 | $67.03 | 0 | 0 |
| $0.00 | 0 | 5 | $160.00 | $72.03 | 0 | 0 |
| $0.00 | 0 | 3 | $165.00 | $77.03 | 0 | 0 |
| $0.00 | 0 | 3 | $170.00 | $82.03 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:50，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
节律制药 讨论区 0 条评论