Rezolve人工智能
RZLV
1.75
-0.11
-5.91%
Rezolve人工智能
US · RZLV
#3351 按市值排名
1.75
-0.11
-5.91%
实时 - 追踪5344个代码 - 心跳于192秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
2189 501
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为95.09%——对应一个标准差的波动区间大约为$1.30–$2.20。
期权隐含区间（约68%概率），27天
$1.30现价 $1.75$2.20
分析师目标价区间（约12个月）
$6.50均值 $9.50$15.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $2.00 | 看涨 | $0.05 | 1,782 | 2,532 | 351.50% |
| Oct 9 $2.00 | 看跌 | $0.10 | 153 | 719 | 0.00% |
| Oct 16 $3.50 | 看涨 | $0.03 | 125 | 3,155 | 1,139.74% |
| Oct 23 $1.50 | 看跌 | $0.04 | 110 | 110 | 144.90% |
| Oct 16 $2.00 | 看跌 | $0.22 | 91 | 822 | 414.62% |
| Oct 16 $1.50 | 看涨 | $0.32 | 75 | 132 | 0.00% |
| Oct 9 $1.50 | 看涨 | $0.43 | 61 | 28 | 0.00% |
| Oct 9 $2.50 | 看跌 | $0.60 | 36 | 530 | 0.00% |
| Oct 16 $2.50 | 看跌 | $0.70 | 30 | 1,196 | 843.78% |
| Nov 6 $1.50 | 看跌 | $0.06 | 30 | 0 | 100.34% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.42 | 11 | 6 | $0.50 | $0.00 | 0 | 15 |
| $0.92 | 10 | 3 | $1.00 | $0.01 | 0 | 2 |
| $0.43 | 61 | 28 | $1.50 | $0.01 | 0 | 5 |
| $0.05 | 1,782 | 2,532 | $2.00 | $0.10 | 153 | 719 |
| $0.00 | 0 | 3,202 | $2.50 | $0.60 | 36 | 530 |
| $0.00 | 0 | 1,709 | $3.00 | $0.92 | 0 | 138 |
| $0.03 | 3 | 122 | $3.50 | $1.53 | 3 | 4 |
| $0.00 | 0 | 120 | $4.00 | $1.92 | 0 | 1 |
| $0.00 | 0 | 0 | $4.50 | $2.42 | 0 | 1 |
| $0.00 | 0 | 0 | $5.00 | $2.92 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $3.42 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $3.92 | 0 | 0 |
Oct 16, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.27 | 2 | 58 | $0.50 | $0.00 | 0 | 0 |
| $0.77 | 1 | 5 | $1.00 | $0.00 | 0 | 1 |
| $0.32 | 75 | 132 | $1.50 | $0.00 | 0 | 11 |
| $0.02 | 29 | 1,367 | $2.00 | $0.22 | 91 | 822 |
| $0.00 | 0 | 3,439 | $2.50 | $0.70 | 30 | 1,196 |
| $0.00 | 0 | 11,005 | $3.00 | $1.29 | 0 | 7,762 |
| $0.03 | 125 | 3,155 | $3.50 | $1.79 | 0 | 15 |
| $0.00 | 0 | 697 | $4.00 | $2.29 | 0 | 124 |
| $0.00 | 0 | 220 | $4.50 | $2.79 | 0 | 53 |
| $0.00 | 0 | 193 | $5.00 | $3.29 | 0 | 0 |
| $0.00 | 0 | 1 | $5.50 | $3.79 | 0 | 0 |
Oct 23, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.39 | 2 | 1 | $0.50 | $0.00 | 0 | 0 |
| $0.90 | 2 | 1 | $1.00 | $0.05 | 12 | 0 |
| $0.26 | 2 | 9 | $1.50 | $0.04 | 110 | 110 |
| $0.05 | 3 | 338 | $2.00 | $0.20 | 24 | 299 |
| $0.03 | 1 | 2,295 | $2.50 | $0.65 | 0 | 768 |
| $0.00 | 0 | 351 | $3.00 | $1.15 | 0 | 33 |
| $0.00 | 0 | 0 | $3.50 | $1.65 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $2.14 | 0 | 0 |
| $0.00 | 0 | 0 | $4.50 | $2.64 | 0 | 1 |
| $0.00 | 0 | 0 | $5.00 | $3.14 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $3.64 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $4.14 | 0 | 0 |
Oct 30, 2026 (10个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.36 | 0 | 0 | $0.50 | $0.00 | 0 | 0 |
| $0.86 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.38 | 0 | 45 | $1.50 | $0.03 | 0 | 7 |
| $0.05 | 24 | 209 | $2.00 | $0.25 | 0 | 294 |
| $0.02 | 0 | 1,159 | $2.50 | $0.67 | 0 | 413 |
| $0.00 | 0 | 993 | $3.00 | $1.15 | 0 | 39 |
| $0.00 | 0 | 0 | $3.50 | $1.65 | 0 | 10 |
| $0.00 | 0 | 0 | $4.00 | $2.15 | 0 | 0 |
| $0.00 | 0 | 1 | $4.50 | $2.65 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $3.15 | 0 | 0 |
Nov 6, 2026 (9个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.36 | 0 | 0 | $0.50 | $0.00 | 0 | 0 |
| $0.86 | 0 | 1 | $1.00 | $0.00 | 0 | 0 |
| $0.38 | 0 | 2 | $1.50 | $0.06 | 30 | 0 |
| $0.05 | 30 | 932 | $2.00 | $0.27 | 10 | 278 |
| $0.02 | 0 | 300 | $2.50 | $0.75 | 2 | 116 |
| $0.00 | 0 | 802 | $3.00 | $1.16 | 0 | 5 |
| $0.00 | 0 | 0 | $3.50 | $1.65 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $2.15 | 0 | 0 |
| $0.00 | 0 | 0 | $4.50 | $2.65 | 0 | 0 |
Nov 13, 2026 (8个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.36 | 0 | 0 | $0.50 | $0.00 | 0 | 0 |
| $0.88 | 0 | 0 | $1.00 | $0.03 | 0 | 0 |
| $0.44 | 0 | 6 | $1.50 | $0.10 | 0 | 0 |
| $0.05 | 26 | 60 | $2.00 | $0.26 | 0 | 189 |
| $0.02 | 0 | 232 | $2.50 | $0.68 | 0 | 77 |
| $0.00 | 0 | 1 | $3.00 | $1.16 | 0 | 5 |
| $0.00 | 0 | 0 | $3.50 | $1.66 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $2.16 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 07:56，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Rezolve人工智能 讨论区 0 条评论