SentinelOne网络安全
S
21.58
-1.79
-7.66%
SentinelOne网络安全
US · S
#1595 按市值排名
上市于 2021
21.58
-1.79
-7.66%
实时 - 追踪5344个代码 - 心跳于12秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
5013 3825
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为59.41%——对应一个标准差的波动区间大约为$18.09–$25.07。
期权隐含区间（约68%概率），27天
$18.09现价 $21.58$25.07
分析师目标价区间（约12个月）
$22.00均值 $25.21$29.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $20.00 | 看跌 | $0.22 | 3,024 | 82 | 64.69% |
| Oct 23 $23.00 | 看涨 | $0.30 | 2,951 | 235 | 61.34% |
| Oct 23 $22.00 | 看涨 | $0.55 | 375 | 107 | 56.92% |
| Oct 30 $25.00 | 看涨 | $0.15 | 325 | 94 | 61.14% |
| Oct 23 $22.50 | 看涨 | $0.35 | 149 | 20 | 58.72% |
| Oct 23 $21.00 | 看跌 | $0.50 | 111 | 324 | 60.50% |
| Oct 30 $24.00 | 看涨 | $0.33 | 108 | 24 | 64.39% |
| Nov 6 $20.00 | 看跌 | $0.68 | 99 | 0 | 64.35% |
| Oct 9 $24.50 | 看涨 | $0.85 | 98 | 566 | 118.52% |
| Oct 23 $22.00 | 看跌 | $1.10 | 97 | 31 | 65.22% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.34 | 0 | 40 | $13.00 | $0.00 | 0 | 0 |
| $11.40 | 1 | 38 | $14.00 | $0.00 | 0 | 0 |
| $10.35 | 7 | 54 | $15.00 | $0.00 | 0 | 0 |
| $9.85 | 10 | 51 | $15.50 | $0.00 | 0 | 1 |
| $9.42 | 5 | 24 | $16.00 | $0.00 | 0 | 5 |
| $8.89 | 2 | 30 | $16.50 | $0.00 | 0 | 11 |
| $8.59 | 7 | 23 | $17.00 | $0.00 | 0 | 12 |
| $7.83 | 7 | 21 | $17.50 | $0.00 | 0 | 34 |
| $7.33 | 18 | 38 | $18.00 | $0.00 | 0 | 53 |
| $6.85 | 15 | 23 | $18.50 | $0.00 | 0 | 3 |
| $6.25 | 5 | 20 | $19.00 | $0.00 | 0 | 63 |
| $5.74 | 10 | 21 | $19.50 | $0.00 | 0 | 3 |
| $5.25 | 21 | 27 | $20.00 | $0.00 | 0 | 33 |
| $4.80 | 18 | 12 | $20.50 | $0.00 | 0 | 5 |
| $4.25 | 25 | 28 | $21.00 | $0.00 | 0 | 29 |
| $3.92 | 23 | 9 | $21.50 | $0.00 | 0 | 8 |
| $3.29 | 7 | 32 | $22.00 | $0.00 | 0 | 34 |
| $2.90 | 5 | 54 | $22.50 | $0.00 | 0 | 26 |
| $2.40 | 3 | 104 | $23.00 | $0.01 | 0 | 119 |
| $1.93 | 5 | 89 | $23.50 | $0.03 | 0 | 13 |
| $1.34 | 3 | 269 | $24.00 | $0.05 | 10 | 235 |
| $0.85 | 98 | 566 | $24.50 | $0.13 | 0 | 48 |
| $0.47 | 20 | 3,370 | $25.00 | $0.15 | 16 | 99 |
| $0.15 | 34 | 355 | $25.50 | $0.40 | 11 | 58 |
| $0.10 | 30 | 392 | $26.00 | $0.88 | 0 | 1 |
| $0.10 | 0 | 852 | $26.50 | $1.27 | 0 | 0 |
| $0.03 | 2 | 2,150 | $27.00 | $1.76 | 0 | 0 |
| $0.09 | 0 | 95 | $27.50 | $2.26 | 0 | 0 |
| $0.06 | 1 | 1,328 | $28.00 | $2.75 | 0 | 0 |
| $0.07 | 0 | 4 | $29.00 | $3.74 | 0 | 2 |
| $0.06 | 0 | 0 | $30.00 | $4.73 | 0 | 1 |
| $0.04 | 0 | 0 | $31.00 | $5.72 | 0 | 0 |
| $0.03 | 0 | 0 | $32.00 | $6.70 | 0 | 0 |
| $0.02 | 0 | 0 | $33.00 | $7.80 | 6 | 0 |
| $0.01 | 0 | 0 | $34.00 | $8.69 | 0 | 0 |
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.38 | 0 | 29 | $13.00 | $0.00 | 0 | 2 |
| $9.38 | 0 | 30 | $14.00 | $0.00 | 0 | 2 |
| $8.38 | 0 | 37 | $15.00 | $0.00 | 0 | 2 |
| $7.38 | 0 | 192 | $16.00 | $0.00 | 0 | 59 |
| $6.88 | 0 | 184 | $16.50 | $0.00 | 0 | 0 |
| $6.38 | 0 | 45 | $17.00 | $0.00 | 0 | 139 |
| $5.88 | 0 | 42 | $17.50 | $0.01 | 0 | 0 |
| $4.50 | 2 | 92 | $18.00 | $0.01 | 0 | 696 |
| $4.90 | 0 | 24 | $18.50 | $0.02 | 0 | 0 |
| $4.40 | 0 | 56 | $19.00 | $0.08 | 1 | 817 |
| $3.91 | 0 | 8 | $19.50 | $0.04 | 0 | 12 |
| $3.42 | 0 | 623 | $20.00 | $0.04 | 0 | 843 |
| $2.93 | 0 | 9 | $20.50 | $0.04 | 7 | 90 |
| $2.44 | 0 | 1,336 | $21.00 | $0.05 | 1 | 966 |
| $1.95 | 0 | 18 | $21.50 | $0.07 | 0 | 131 |
| $0.49 | 6 | 969 | $22.00 | $0.15 | 66 | 5,861 |
| $0.21 | 1 | 12 | $22.50 | $0.13 | 0 | 350 |
| $0.05 | 77 | 610 | $23.00 | $0.74 | 6 | 722 |
| $0.01 | 11 | 1,116 | $23.50 | $0.32 | 0 | 875 |
| $0.05 | 3 | 3,760 | $24.00 | $0.75 | 0 | 1,376 |
| $0.10 | 0 | 1,118 | $24.50 | $1.22 | 0 | 370 |
| $0.03 | 11 | 2,324 | $25.00 | $2.76 | 2 | 395 |
| $0.10 | 2 | 664 | $25.50 | $2.17 | 0 | 74 |
| $0.03 | 0 | 890 | $26.00 | $2.65 | 0 | 50 |
| $0.01 | 0 | 565 | $26.50 | $3.14 | 0 | 0 |
| $0.03 | 1 | 612 | $27.00 | $3.63 | 0 | 2 |
| $0.00 | 0 | 412 | $27.50 | $4.13 | 0 | 0 |
| $0.00 | 0 | 271 | $28.00 | $4.63 | 0 | 0 |
| $0.00 | 0 | 3,050 | $29.00 | $5.63 | 0 | 0 |
| $0.00 | 0 | 487 | $30.00 | $6.63 | 0 | 0 |
| $0.00 | 0 | 6 | $31.00 | $7.63 | 0 | 0 |
| $0.00 | 0 | 10 | $32.00 | $8.63 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $9.63 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $10.63 | 0 | 1 |
Oct 23, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.42 | 0 | 31 | $13.00 | $0.00 | 0 | 2 |
| $9.42 | 0 | 20 | $14.00 | $0.00 | 0 | 1 |
| $8.92 | 0 | 8 | $14.50 | $0.00 | 0 | 0 |
| $8.42 | 0 | 3 | $15.00 | $0.00 | 0 | 0 |
| $7.92 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $7.43 | 0 | 0 | $16.00 | $0.00 | 0 | 5 |
| $6.93 | 0 | 0 | $16.50 | $0.01 | 0 | 0 |
| $4.50 | 1 | 10 | $17.00 | $0.01 | 0 | 0 |
| $5.94 | 0 | 0 | $17.50 | $0.01 | 0 | 6 |
| $3.55 | 59 | 0 | $18.00 | $0.02 | 0 | 6 |
| $4.50 | 2 | 2 | $18.50 | $0.02 | 0 | 8 |
| $4.46 | 0 | 2 | $19.00 | $0.10 | 1 | 8 |
| $3.50 | 2 | 3 | $19.50 | $0.11 | 3 | 8 |
| $1.65 | 3 | 6 | $20.00 | $0.22 | 3,024 | 82 |
| $1.07 | 2 | 68 | $20.50 | $0.30 | 6 | 33 |
| $0.78 | 2 | 13 | $21.00 | $0.50 | 111 | 324 |
| $0.72 | 88 | 15 | $21.50 | $0.70 | 75 | 23 |
| $0.55 | 375 | 107 | $22.00 | $1.10 | 97 | 31 |
| $0.35 | 149 | 20 | $22.50 | $1.57 | 38 | 503 |
| $0.30 | 2,951 | 235 | $23.00 | $1.87 | 23 | 46 |
| $0.15 | 44 | 727 | $23.50 | $0.93 | 5 | 105 |
| $0.06 | 41 | 287 | $24.00 | $1.06 | 0 | 27 |
| $0.11 | 1 | 31 | $24.50 | $1.43 | 0 | 12 |
| $0.14 | 18 | 2,100 | $25.00 | $3.47 | 11 | 3,019 |
| $0.05 | 5 | 72 | $25.50 | $3.40 | 2 | 12 |
| $0.09 | 9 | 509 | $26.00 | $2.69 | 0 | 29 |
| $0.04 | 10 | 823 | $26.50 | $3.16 | 0 | 8 |
| $0.05 | 5 | 131 | $27.00 | $3.64 | 0 | 0 |
| $0.02 | 0 | 13 | $27.50 | $4.13 | 0 | 0 |
| $0.01 | 0 | 76 | $28.00 | $4.63 | 0 | 3 |
| $0.00 | 0 | 20 | $29.00 | $5.63 | 0 | 0 |
| $0.00 | 0 | 12 | $30.00 | $6.63 | 0 | 0 |
| $0.00 | 0 | 8 | $31.00 | $7.63 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $8.63 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $9.63 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $10.63 | 0 | 0 |
Oct 30, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.37 | 0 | 18 | $13.00 | $0.00 | 0 | 0 |
| $9.37 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $8.87 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $8.37 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $7.87 | 0 | 1 | $15.50 | $0.00 | 0 | 0 |
| $7.37 | 0 | 1 | $16.00 | $0.00 | 0 | 0 |
| $6.87 | 0 | 0 | $16.50 | $0.01 | 0 | 0 |
| $6.37 | 0 | 24 | $17.00 | $0.01 | 0 | 3 |
| $5.88 | 0 | 1 | $17.50 | $0.02 | 0 | 3 |
| $5.39 | 0 | 2 | $18.00 | $0.03 | 0 | 6 |
| $4.90 | 0 | 0 | $18.50 | $0.05 | 0 | 38 |
| $4.42 | 0 | 1 | $19.00 | $0.24 | 1 | 8 |
| $3.95 | 0 | 0 | $19.50 | $0.10 | 0 | 2 |
| $3.48 | 0 | 68 | $20.00 | $0.48 | 34 | 27 |
| $3.02 | 0 | 1 | $20.50 | $0.57 | 11 | 6 |
| $1.17 | 1 | 8 | $21.00 | $0.75 | 5 | 19 |
| $1.34 | 2 | 8 | $21.50 | $0.95 | 18 | 10 |
| $0.75 | 31 | 50 | $22.00 | $0.38 | 0 | 21 |
| $0.51 | 13 | 18 | $22.50 | $1.70 | 2 | 22 |
| $0.35 | 33 | 102 | $23.00 | $2.01 | 11 | 18 |
| $0.35 | 23 | 43 | $23.50 | $2.43 | 1 | 52 |
| $0.33 | 108 | 24 | $24.00 | $2.90 | 2 | 40 |
| $0.18 | 21 | 18 | $24.50 | $1.72 | 0 | 2 |
| $0.15 | 325 | 94 | $25.00 | $2.03 | 0 | 16 |
| $0.10 | 4 | 34 | $25.50 | $4.30 | 2 | 9 |
| $0.09 | 62 | 111 | $26.00 | $2.87 | 0 | 4 |
| $0.18 | 0 | 1 | $26.50 | $3.33 | 0 | 1 |
| $0.16 | 0 | 108 | $27.00 | $3.81 | 0 | 20 |
| $0.15 | 0 | 5 | $27.50 | $4.30 | 0 | 0 |
| $0.04 | 6 | 137 | $28.00 | $4.79 | 0 | 10 |
| $0.02 | 10 | 37 | $29.00 | $5.78 | 0 | 4 |
| $0.13 | 0 | 100 | $30.00 | $6.77 | 0 | 3 |
| $0.12 | 0 | 106 | $31.00 | $7.76 | 0 | 0 |
| $0.11 | 0 | 0 | $32.00 | $8.75 | 0 | 1 |
| $0.10 | 0 | 0 | $33.00 | $9.74 | 0 | 0 |
| $0.09 | 0 | 0 | $34.00 | $10.73 | 0 | 0 |
Nov 6, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.42 | 0 | 7 | $15.00 | $0.00 | 0 | 0 |
| $7.43 | 0 | 1 | $16.00 | $0.00 | 0 | 0 |
| $6.43 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $5.45 | 0 | 0 | $18.00 | $0.18 | 1 | 0 |
| $4.96 | 0 | 0 | $18.50 | $0.03 | 0 | 1 |
| $4.48 | 0 | 0 | $19.00 | $0.05 | 0 | 1 |
| $4.02 | 0 | 0 | $19.50 | $0.30 | 1 | 1 |
| $2.05 | 1 | 2 | $20.00 | $0.68 | 99 | 0 |
| $3.14 | 0 | 0 | $20.50 | $0.20 | 0 | 3 |
| $2.76 | 0 | 3 | $21.00 | $1.01 | 5 | 8 |
| $1.14 | 5 | 0 | $21.50 | $1.30 | 2 | 4 |
| $1.04 | 45 | 4 | $22.00 | $1.25 | 2 | 12 |
| $0.90 | 1 | 9 | $22.50 | $0.81 | 0 | 21 |
| $0.60 | 1 | 2 | $23.00 | $1.01 | 0 | 22 |
| $1.18 | 0 | 2 | $23.50 | $1.24 | 0 | 3 |
| $0.35 | 11 | 8 | $24.00 | $3.02 | 1 | 5 |
| $0.75 | 0 | 14 | $24.50 | $1.82 | 0 | 4 |
| $0.30 | 1 | 41 | $25.00 | $3.72 | 2 | 3 |
| $0.17 | 7 | 21 | $25.50 | $2.55 | 0 | 2 |
| $0.16 | 5 | 24 | $26.00 | $2.92 | 0 | 0 |
| $0.14 | 4 | 1,015 | $26.50 | $3.37 | 0 | 0 |
| $0.26 | 0 | 44 | $27.00 | $3.83 | 0 | 6 |
| $0.21 | 0 | 16 | $27.50 | $4.28 | 0 | 0 |
| $0.18 | 0 | 66 | $28.00 | $4.75 | 0 | 0 |
| $0.15 | 0 | 1,017 | $28.50 | $5.23 | 0 | 0 |
| $0.13 | 0 | 29 | $29.00 | $5.71 | 0 | 0 |
| $0.05 | 2 | 37 | $30.00 | $6.66 | 0 | 0 |
Nov 13, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.53 | 0 | 0 | $15.00 | $0.14 | 0 | 0 |
| $7.54 | 0 | 0 | $16.00 | $0.15 | 0 | 0 |
| $6.56 | 0 | 0 | $17.00 | $0.16 | 0 | 0 |
| $5.57 | 0 | 0 | $18.00 | $0.20 | 1 | 0 |
| $5.08 | 0 | 0 | $18.50 | $0.25 | 1 | 0 |
| $4.58 | 0 | 0 | $19.00 | $0.18 | 0 | 0 |
| $4.09 | 0 | 0 | $19.50 | $0.53 | 8 | 10 |
| $3.66 | 0 | 0 | $20.00 | $0.55 | 3 | 1 |
| $1.85 | 4 | 1 | $20.50 | $0.57 | 1 | 1 |
| $1.70 | 6 | 0 | $21.00 | $1.15 | 11 | 4 |
| $1.41 | 2 | 5 | $21.50 | $1.10 | 65 | 10 |
| $1.15 | 10 | 0 | $22.00 | $1.85 | 2 | 3 |
| $1.81 | 0 | 53 | $22.50 | $0.90 | 0 | 5 |
| $1.49 | 0 | 17 | $23.00 | $1.20 | 10 | 23 |
| $1.25 | 0 | 2 | $23.50 | $1.34 | 0 | 1 |
| $1.10 | 0 | 7 | $24.00 | $3.08 | 1 | 12 |
| $0.94 | 0 | 16 | $24.50 | $2.02 | 0 | 0 |
| $0.27 | 1 | 10 | $25.00 | $2.37 | 0 | 37 |
| $0.61 | 2 | 18 | $25.50 | $2.71 | 0 | 1 |
| $0.15 | 3 | 13 | $26.00 | $3.09 | 0 | 21 |
| $0.42 | 0 | 18 | $26.50 | $3.51 | 0 | 0 |
| $0.33 | 0 | 8 | $27.00 | $3.92 | 0 | 0 |
| $0.27 | 0 | 3 | $27.50 | $4.36 | 0 | 0 |
| $0.20 | 0 | 3 | $28.00 | $4.79 | 0 | 0 |
| $0.18 | 0 | 0 | $28.50 | $5.27 | 0 | 0 |
| $0.17 | 0 | 0 | $29.00 | $5.75 | 0 | 0 |
| $0.13 | 0 | 2 | $30.00 | $6.72 | 0 | 4 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 05:57，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
SentinelOne网络安全 讨论区 0 条评论