SharpLink游戏
SBET
7.57
-0.61
-7.46%
SharpLink游戏
US · SBET
#2752 按市值排名
上市于 1970
7.57
-0.61
-7.46%
实时 - 追踪5344个代码 - 心跳于278秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
5756 5517
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为76.02%——对应一个标准差的波动区间大约为$6.00–$9.14。
期权隐含区间（约68%概率），27天
$6.00现价 $7.57$9.14
分析师目标价区间（约12个月）
$8.00均值 $17.67$30.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $9.00 | 看跌 | $0.89 | 1,373 | 1,068 | 0.00% |
| Oct 9 $8.50 | 看涨 | $0.35 | 1,027 | 254 | 157.59% |
| Oct 16 $8.50 | 看涨 | $0.05 | 782 | 1,290 | 122.04% |
| Oct 16 $10.00 | 看跌 | $1.90 | 778 | 506 | 0.00% |
| Oct 30 $8.00 | 看涨 | $0.24 | 566 | 313 | 71.47% |
| Oct 16 $8.00 | 看涨 | $0.24 | 548 | 7,723 | 128.68% |
| Oct 16 $7.50 | 看跌 | $0.01 | 547 | 374 | 142.40% |
| Oct 9 $9.50 | 看涨 | $0.01 | 503 | 646 | 175.26% |
| Oct 16 $8.00 | 看跌 | $0.07 | 482 | 9,083 | 138.05% |
| Oct 16 $9.50 | 看跌 | $1.23 | 406 | 270 | 379.98% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.64 | 3 | 6 | $2.00 | $0.00 | 0 | 1 |
| $5.80 | 4 | 6 | $3.00 | $0.00 | 0 | 1 |
| $5.30 | 32 | 5 | $3.50 | $0.00 | 0 | 0 |
| $4.65 | 30 | 7 | $4.00 | $0.00 | 0 | 0 |
| $4.30 | 2 | 6 | $4.50 | $0.00 | 0 | 0 |
| $3.52 | 4 | 11 | $5.00 | $0.00 | 0 | 1 |
| $3.19 | 2 | 4 | $5.50 | $0.00 | 0 | 2 |
| $2.54 | 1 | 3 | $6.00 | $0.00 | 0 | 104 |
| $1.95 | 2 | 3 | $6.50 | $0.11 | 1 | 2 |
| $1.96 | 0 | 11 | $7.00 | $0.16 | 2 | 5 |
| $1.00 | 3 | 14 | $7.50 | $0.00 | 0 | 117 |
| $0.63 | 1 | 31 | $8.00 | $0.04 | 4 | 83 |
| $0.35 | 1,027 | 254 | $8.50 | $0.03 | 337 | 605 |
| $0.07 | 302 | 782 | $9.00 | $0.28 | 385 | 1,450 |
| $0.01 | 503 | 646 | $9.50 | $0.99 | 27 | 1,209 |
| $0.01 | 146 | 1,755 | $10.00 | $1.44 | 3 | 37 |
| $0.01 | 2 | 2,519 | $10.50 | $1.78 | 4 | 2 |
| $0.09 | 6 | 446 | $11.00 | $2.39 | 2 | 4 |
| $0.05 | 4 | 959 | $11.50 | $2.77 | 3 | 4 |
| $0.00 | 0 | 705 | $12.00 | $3.28 | 1 | 3 |
| $0.00 | 0 | 53 | $12.50 | $3.55 | 0 | 1 |
| $0.04 | 2 | 216 | $13.00 | $4.39 | 1 | 1 |
| $0.00 | 0 | 578 | $14.00 | $5.28 | 2 | 1 |
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.80 | 6 | 62 | $1.00 | $0.02 | 0 | 31 |
| $5.60 | 2 | 12 | $2.00 | $0.03 | 0 | 127 |
| $5.07 | 8 | 18 | $3.00 | $0.03 | 0 | 90 |
| $4.43 | 4 | 3 | $3.50 | $0.03 | 0 | 0 |
| $3.90 | 6 | 188 | $4.00 | $0.04 | 0 | 950 |
| $3.47 | 6 | 2 | $4.50 | $0.04 | 0 | 0 |
| $2.85 | 1 | 220 | $5.00 | $0.04 | 0 | 3,960 |
| $2.41 | 1 | 1 | $5.50 | $0.04 | 0 | 0 |
| $1.92 | 4 | 874 | $6.00 | $0.05 | 0 | 2,416 |
| $0.92 | 1 | 4 | $6.50 | $0.05 | 0 | 0 |
| $1.01 | 14 | 4,148 | $7.00 | $0.05 | 0 | 908 |
| $0.46 | 0 | 4 | $7.50 | $0.01 | 547 | 374 |
| $0.24 | 548 | 7,723 | $8.00 | $0.07 | 482 | 9,083 |
| $0.05 | 782 | 1,290 | $8.50 | $0.62 | 51 | 661 |
| $0.01 | 25 | 3,588 | $9.00 | $0.89 | 1,373 | 1,068 |
| $0.02 | 56 | 939 | $9.50 | $1.23 | 406 | 270 |
| $0.01 | 8 | 12,466 | $10.00 | $1.90 | 778 | 506 |
| $0.01 | 4 | 240 | $10.50 | $2.76 | 32 | 21 |
| $0.01 | 1 | 10,316 | $11.00 | $2.76 | 156 | 102 |
| $0.05 | 2 | 741 | $11.50 | $3.60 | 0 | 1 |
| $0.01 | 1 | 4,906 | $12.00 | $4.40 | 2 | 1 |
| $0.00 | 0 | 163 | $12.50 | $4.60 | 0 | 0 |
| $0.00 | 0 | 2,552 | $13.00 | $5.18 | 2 | 1 |
| $0.00 | 0 | 1,941 | $14.00 | $6.21 | 1 | 0 |
| $0.00 | 0 | 4,154 | $15.00 | $7.14 | 1 | 4 |
| $0.00 | 0 | 10,195 | $16.00 | $8.48 | 2 | 0 |
| $0.00 | 0 | 1 | $17.00 | $9.45 | 1 | 0 |
Oct 23, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.76 | 5 | 9 | $2.00 | $0.00 | 0 | 0 |
| $4.92 | 1 | 1 | $3.00 | $0.00 | 0 | 1 |
| $4.49 | 1 | 1 | $3.50 | $0.00 | 0 | 0 |
| $4.19 | 1 | 1 | $4.00 | $0.12 | 1 | 1 |
| $3.68 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $3.19 | 5 | 50 | $5.00 | $0.00 | 0 | 1 |
| $2.68 | 0 | 1 | $5.50 | $0.00 | 0 | 8 |
| $2.19 | 0 | 10 | $6.00 | $0.02 | 1 | 8 |
| $1.17 | 1 | 0 | $6.50 | $0.03 | 0 | 27 |
| $0.62 | 6 | 21 | $7.00 | $0.09 | 367 | 24 |
| $0.33 | 185 | 26 | $7.50 | $0.23 | 48 | 297 |
| $0.13 | 254 | 525 | $8.00 | $0.58 | 25 | 208 |
| $0.07 | 217 | 431 | $8.50 | $0.97 | 76 | 182 |
| $0.03 | 167 | 372 | $9.00 | $1.23 | 2 | 763 |
| $0.02 | 27 | 346 | $9.50 | $1.38 | 0 | 48 |
| $0.03 | 0 | 439 | $10.00 | $1.85 | 0 | 41 |
| $0.01 | 100 | 239 | $10.50 | $2.34 | 0 | 15 |
| $0.02 | 0 | 601 | $11.00 | $2.84 | 0 | 0 |
| $0.01 | 0 | 19 | $11.50 | $3.33 | 0 | 3 |
| $0.01 | 0 | 203 | $12.00 | $3.83 | 0 | 0 |
| $0.01 | 0 | 463 | $12.50 | $4.33 | 0 | 1 |
| $0.01 | 0 | 1 | $13.00 | $4.83 | 0 | 0 |
| $0.01 | 4 | 10 | $14.00 | $5.82 | 0 | 0 |
| $0.00 | 0 | 85 | $15.00 | $6.82 | 0 | 1 |
| $0.00 | 0 | 86 | $16.00 | $7.82 | 0 | 6 |
| $0.15 | 1 | 2 | $17.00 | $8.82 | 0 | 0 |
Oct 30, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.20 | 0 | 4 | $2.00 | $0.00 | 0 | 0 |
| $4.80 | 1 | 1 | $3.00 | $0.00 | 0 | 0 |
| $4.70 | 0 | 1 | $3.50 | $0.00 | 0 | 0 |
| $4.20 | 0 | 2 | $4.00 | $0.00 | 0 | 0 |
| $3.71 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $3.21 | 0 | 2 | $5.00 | $0.01 | 0 | 0 |
| $2.72 | 0 | 0 | $5.50 | $0.02 | 0 | 0 |
| $1.68 | 1 | 12 | $6.00 | $0.03 | 11 | 187 |
| $1.18 | 3 | 0 | $6.50 | $0.05 | 0 | 28 |
| $0.83 | 2 | 15 | $7.00 | $0.18 | 8 | 1,314 |
| $0.58 | 2 | 34 | $7.50 | $0.38 | 36 | 278 |
| $0.24 | 566 | 313 | $8.00 | $0.60 | 262 | 129 |
| $0.15 | 38 | 149 | $8.50 | $0.84 | 7 | 135 |
| $0.10 | 40 | 535 | $9.00 | $1.24 | 1 | 103 |
| $0.10 | 1 | 565 | $9.50 | $1.42 | 0 | 355 |
| $0.03 | 253 | 580 | $10.00 | $1.88 | 0 | 65 |
| $0.04 | 0 | 591 | $10.50 | $2.34 | 0 | 0 |
| $0.02 | 0 | 985 | $11.00 | $2.83 | 0 | 1 |
| $0.01 | 0 | 224 | $11.50 | $3.32 | 0 | 0 |
| $0.07 | 1 | 1,260 | $12.00 | $3.82 | 0 | 0 |
| $0.00 | 0 | 250 | $12.50 | $4.32 | 0 | 0 |
| $0.00 | 0 | 113 | $13.00 | $5.12 | 2 | 1 |
| $0.00 | 0 | 3,259 | $14.00 | $6.03 | 1 | 1 |
| $0.00 | 0 | 200 | $15.00 | $7.13 | 1 | 0 |
| $0.00 | 0 | 89 | $16.00 | $7.82 | 0 | 0 |
| $0.00 | 0 | 184 | $17.00 | $9.09 | 1 | 0 |
Nov 6, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.21 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $5.21 | 0 | 3 | $3.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $4.22 | 0 | 0 | $4.00 | $0.01 | 0 | 0 |
| $3.73 | 0 | 0 | $4.50 | $0.01 | 0 | 0 |
| $3.24 | 0 | 0 | $5.00 | $0.03 | 0 | 0 |
| $2.76 | 0 | 0 | $5.50 | $0.04 | 0 | 0 |
| $2.01 | 30 | 4 | $6.00 | $0.07 | 0 | 1 |
| $1.82 | 0 | 0 | $6.50 | $0.10 | 0 | 0 |
| $1.35 | 0 | 20 | $7.00 | $0.27 | 14 | 116 |
| $0.55 | 19 | 5 | $7.50 | $0.30 | 10 | 3 |
| $0.39 | 15 | 39 | $8.00 | $0.65 | 2 | 61 |
| $0.45 | 0 | 151 | $8.50 | $0.73 | 0 | 55 |
| $0.14 | 1 | 156 | $9.00 | $1.10 | 0 | 529 |
| $0.10 | 67 | 245 | $9.50 | $1.50 | 0 | 23 |
| $0.07 | 14 | 227 | $10.00 | $1.94 | 0 | 677 |
| $0.05 | 50 | 51 | $10.50 | $2.38 | 0 | 0 |
| $0.06 | 2 | 84 | $11.00 | $2.87 | 0 | 31 |
| $0.06 | 0 | 3 | $11.50 | $3.35 | 0 | 0 |
| $0.05 | 0 | 2,871 | $12.00 | $3.84 | 0 | 9 |
| $0.04 | 0 | 150 | $12.50 | $4.34 | 0 | 0 |
| $0.03 | 0 | 48 | $13.00 | $4.83 | 0 | 0 |
| $0.03 | 0 | 2 | $13.50 | $5.33 | 0 | 0 |
| $0.02 | 0 | 4 | $14.00 | $5.82 | 0 | 0 |
| $0.02 | 0 | 67 | $15.00 | $6.82 | 0 | 0 |
| $0.01 | 0 | 0 | $16.00 | $7.82 | 0 | 0 |
| $0.01 | 0 | 0 | $17.00 | $8.82 | 0 | 0 |
Nov 13, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.19 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.19 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $3.70 | 0 | 0 | $4.50 | $0.01 | 0 | 0 |
| $3.21 | 0 | 0 | $5.00 | $0.02 | 0 | 0 |
| $2.72 | 0 | 0 | $5.50 | $0.03 | 0 | 0 |
| $1.82 | 66 | 34 | $6.00 | $0.05 | 0 | 7 |
| $1.78 | 0 | 0 | $6.50 | $0.09 | 0 | 1 |
| $1.01 | 4 | 13 | $7.00 | $0.14 | 0 | 0 |
| $0.71 | 5 | 48 | $7.50 | $0.59 | 11 | 16 |
| $0.55 | 14 | 47 | $8.00 | $0.57 | 0 | 80 |
| $0.32 | 10 | 255 | $8.50 | $1.16 | 2 | 23 |
| $0.24 | 19 | 61 | $9.00 | $1.44 | 21 | 32 |
| $0.20 | 1 | 34 | $9.50 | $1.90 | 1 | 0 |
| $0.21 | 0 | 27 | $10.00 | $2.01 | 0 | 19 |
| $0.15 | 0 | 34 | $10.50 | $2.45 | 0 | 1 |
| $0.11 | 0 | 14 | $11.00 | $2.90 | 0 | 1 |
| $0.07 | 0 | 13 | $11.50 | $3.37 | 0 | 0 |
| $0.05 | 0 | 43 | $12.00 | $3.85 | 0 | 0 |
| $0.03 | 0 | 1 | $12.50 | $4.33 | 0 | 0 |
| $0.02 | 0 | 0 | $13.00 | $4.83 | 0 | 0 |
| $0.01 | 0 | 0 | $13.50 | $5.32 | 0 | 0 |
| $0.01 | 0 | 1 | $14.00 | $5.82 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $6.82 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $7.82 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $8.82 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:19，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
SharpLink游戏 讨论区 0 条评论