Skip to content

SharpLink

US · SBET #2752 by market cap Listed 1970
8.95 -0.55 -5.79%
Live - 5344 symbols - heartbeat 486s ago · 2026-10-08 06:47
Pre-market 8.84 -1.23%
After-hours 8.98 +0.34%
Overnight 8.96 +0.11%
Market cap
1.94B
P/B
1.38
EPS
-7.37
Reader sentiment Are you bullish or bearish on SBET?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
5822 2648
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 2.2 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 82.30% annualized vol near the money — a one-standard-deviation move to roughly $6.87–$11.03 by then.

Options-implied (~68% band), 29d
$6.87now $8.95$11.03
Analyst target range, ~12mo
$8.00avg $17.67$30.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $10.00 Call $0.10 1,591 12,139 74.69%
Oct 30 $14.00 Call $0.03 1,266 1,467 100.04%
Oct 16 $9.00 Put $0.37 700 1,031 72.29%
Oct 9 $9.00 Put $0.20 613 1,150 95.21%
Oct 16 $11.00 Call $0.03 434 10,056 87.47%
Oct 9 $9.00 Call $0.16 414 451 85.69%
Oct 9 $10.00 Call $0.01 380 1,874 109.52%
Oct 16 $8.50 Put $0.17 362 120 66.63%
Oct 30 $9.50 Put $0.92 300 40 67.49%
Oct 16 $8.00 Call $0.99 272 5,975 81.48%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (23 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.00 3 3 $2.00 $0.01 1 0
$5.91 3 5 $3.00 $0.01 2 0
$5.42 7 3 $3.50 $0.00 0 0
$4.84 3 7 $4.00 $0.00 0 0
$4.35 1 5 $4.50 $0.00 0 0
$3.88 1 11 $5.00 $0.00 0 1
$3.45 4 2 $5.50 $0.15 1 2
$2.89 2 1 $6.00 $0.20 2 104
$2.46 1 2 $6.50 $0.06 4 0
$1.93 1 11 $7.00 $0.00 0 5
$1.45 5 14 $7.50 $0.11 5 118
$0.97 1 31 $8.00 $0.08 4 84
$1.03 0 254 $8.50 $0.03 16 605
$0.16 414 451 $9.00 $0.20 613 1,150
$0.02 60 651 $9.50 $0.61 28 1,232
$0.01 380 1,874 $10.00 $1.11 42 61
$0.01 6 2,520 $10.50 $1.49 1 3
$0.08 5 445 $11.00 $2.09 1 6
$0.04 7 958 $11.50 $2.58 1 4
$0.02 0 705 $12.00 $2.94 1 3
$0.01 6 59 $12.50 $3.02 0 2
$0.02 2 217 $13.00 $3.52 0 1
$0.01 0 578 $14.00 $4.51 0 1
Oct 16, 2026 (26 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.96 1 39 $1.00 $0.00 0 31
$7.50 0 8 $2.00 $0.00 0 127
$5.97 5 6 $3.00 $0.00 0 87
$6.00 0 0 $3.50 $0.00 0 0
$5.50 0 186 $4.00 $0.00 0 950
$5.00 0 0 $4.50 $0.01 0 0
$4.50 0 218 $5.00 $0.01 0 3,961
$4.00 0 2 $5.50 $0.01 0 0
$3.51 0 882 $6.00 $0.02 0 2,502
$3.02 0 4 $6.50 $0.03 0 0
$1.95 7 4,174 $7.00 $0.02 1 1,018
$2.04 0 4 $7.50 $0.06 0 53
$0.99 272 5,975 $8.00 $0.06 2 8,993
$1.08 0 10 $8.50 $0.17 362 120
$0.35 139 3,542 $9.00 $0.37 700 1,031
$0.19 151 489 $9.50 $0.75 20 262
$0.10 1,591 12,139 $10.00 $1.17 25 552
$0.06 12 252 $10.50 $1.17 0 53
$0.03 434 10,056 $11.00 $2.10 1 111
$0.07 0 758 $11.50 $2.09 0 0
$0.02 243 4,772 $12.00 $2.57 0 34
$0.01 4 161 $12.50 $3.06 0 1
$0.02 25 2,534 $13.00 $3.54 0 46
$0.01 3 1,941 $14.00 $4.54 0 5
$0.02 6 4,156 $15.00 $5.53 0 32
$0.01 6 10,195 $16.00 $6.53 0 0
Oct 23, 2026 (26 strikes)
CallsStrikePuts
LastVolOILastVolOI
$6.94 2 8 $2.00 $0.00 0 0
$6.50 0 0 $3.00 $0.00 0 0
$6.00 0 1 $3.50 $0.00 0 0
$5.50 0 1 $4.00 $0.01 0 1
$5.00 0 0 $4.50 $0.01 0 0
$4.50 0 49 $5.00 $0.02 0 0
$4.01 0 0 $5.50 $0.03 0 8
$3.51 0 10 $6.00 $0.04 0 8
$3.03 0 0 $6.50 $0.05 0 2
$2.54 0 13 $7.00 $0.07 0 18
$2.07 0 13 $7.50 $0.05 50 120
$1.60 0 51 $8.00 $0.14 3 152
$1.13 0 38 $8.50 $0.31 11 80
$0.52 22 212 $9.00 $0.55 2 56
$0.31 14 43 $9.50 $0.80 3 29
$0.20 30 137 $10.00 $0.92 0 41
$0.11 17 251 $10.50 $1.30 0 13
$0.09 12 951 $11.00 $1.71 0 0
$0.08 5 24 $11.50 $2.16 0 4
$0.04 7 202 $12.00 $2.63 0 0
$0.07 0 463 $12.50 $3.11 0 1
$0.06 0 0 $13.00 $3.59 0 0
$0.03 0 10 $14.00 $4.56 0 0
$0.01 0 85 $15.00 $5.95 1 1
$0.03 1 87 $16.00 $6.54 0 5
$0.00 0 1 $17.00 $7.53 0 0
Oct 30, 2026 (25 strikes)
CallsStrikePuts
LastVolOILastVolOI
$6.89 2 3 $2.00 $0.00 0 0
$6.50 0 1 $3.00 $0.00 0 0
$6.00 0 1 $3.50 $0.00 0 0
$5.50 0 2 $4.00 $0.00 0 0
$5.00 0 0 $4.50 $0.00 0 0
$4.50 0 0 $5.00 $0.00 0 0
$4.00 0 0 $5.50 $0.00 0 0
$3.50 0 10 $6.00 $0.00 0 4
$3.01 0 0 $6.50 $0.01 0 28
$2.53 0 16 $7.00 $0.08 2 1,220
$2.08 0 6 $7.50 $0.12 112 20
$1.65 0 25 $8.00 $0.21 12 46
$1.25 0 53 $8.50 $0.40 70 53
$0.56 15 26 $9.00 $0.67 10 40
$0.42 15 91 $9.50 $0.92 300 40
$0.27 10 634 $10.00 $0.99 0 55
$0.20 78 193 $10.50 $1.34 0 0
$0.15 161 240 $11.00 $1.75 0 0
$0.12 1 59 $11.50 $2.17 0 0
$0.09 92 613 $12.00 $2.63 0 0
$0.09 0 741 $12.50 $3.09 0 0
$0.03 1,266 1,467 $14.00 $4.58 0 0
$0.07 0 200 $15.00 $5.57 0 0
$0.07 0 89 $16.00 $6.56 0 0
$0.02 28 118 $17.00 $7.55 0 0
Nov 6, 2026 (26 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.50 0 0 $2.00 $0.00 0 0
$5.90 2 0 $3.00 $0.00 0 0
$5.50 0 0 $4.00 $0.00 0 0
$5.00 0 0 $4.50 $0.00 0 0
$4.50 0 0 $5.00 $0.00 0 0
$4.00 0 0 $5.50 $0.00 0 0
$3.50 0 0 $6.00 $0.01 0 0
$3.01 0 0 $6.50 $0.02 0 0
$2.53 0 22 $7.00 $0.10 2 2
$1.68 2 2 $7.50 $0.10 0 3
$1.69 0 2 $8.00 $0.28 10 17
$1.30 0 0 $8.50 $0.43 7 44
$0.73 111 9 $9.00 $0.77 208 40
$0.53 8 77 $9.50 $1.07 12 0
$0.38 102 323 $10.00 $1.11 0 0
$0.29 6 28 $10.50 $1.45 0 0
$0.34 0 34 $11.00 $1.85 0 0
$0.23 0 2 $11.50 $2.24 0 0
$0.14 1 2,724 $12.00 $2.70 0 9
$0.17 0 22 $12.50 $3.18 0 0
$0.10 1 3 $13.00 $3.66 0 0
$0.15 0 1 $13.50 $4.15 0 0
$0.14 0 4 $14.00 $4.64 0 0
$0.11 0 67 $15.00 $5.61 0 0
$0.09 0 0 $16.00 $6.59 0 0
$0.07 0 0 $17.00 $7.57 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 18:01, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:47:36 · For reference only, not investment advice and not tailored to your situation.