东南亚科技(Sea Limited)
SE
93.77
-3.73
-3.83%
东南亚科技(Sea Limited)
US · SE
#350 按市值排名
上市于 2017
93.77
-3.73
-3.83%
实时 - 追踪5344个代码 - 心跳于397秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
4685 2795
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为63.85%——对应一个标准差的波动区间大约为$77.49–$110.05。
期权隐含区间（约68%概率），27天
$77.49现价 $93.77$110.05
分析师目标价区间（约12个月）
$105.00均值 $155.02$181.18
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $104.00 | 看涨 | $0.15 | 603 | 621 | 149.76% |
| Oct 2 $98.00 | 看涨 | $0.18 | 596 | 61 | 87.55% |
| Oct 2 $97.00 | 看涨 | $0.18 | 518 | 126 | 102.91% |
| Oct 9 $97.00 | 看涨 | $0.29 | 328 | 397 | 63.58% |
| Oct 23 $96.00 | 看涨 | $1.30 | 305 | 18 | 53.51% |
| Oct 16 $105.00 | 看跌 | $7.52 | 295 | 298 | 0.00% |
| Oct 16 $110.00 | 看跌 | $13.30 | 271 | 176 | 235.73% |
| Oct 2 $99.00 | 看涨 | $0.09 | 205 | 68 | 120.44% |
| Sep 25 $105.00 | 看涨 | $1.11 | 185 | 16 | 41.16% |
| Oct 2 $94.00 | 看跌 | $1.11 | 150 | 172 | 95.33% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (76个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $41.51 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $36.52 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $31.52 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $26.55 | 0 | 0 | $75.00 | $0.02 | 0 | 0 |
| $21.63 | 0 | 0 | $80.00 | $0.10 | 0 | 2 |
| $16.76 | 0 | 0 | $85.00 | $0.23 | 0 | 2 |
| $11.89 | 0 | 1 | $90.00 | $0.06 | 1 | 19 |
| $10.92 | 0 | 0 | $91.00 | $0.39 | 0 | 0 |
| $9.95 | 0 | 0 | $92.00 | $0.41 | 0 | 0 |
| $8.97 | 0 | 0 | $93.00 | $0.44 | 0 | 0 |
| $8.00 | 0 | 0 | $94.00 | $0.25 | 10 | 15 |
| $7.03 | 0 | 2 | $95.00 | $0.32 | 35 | 42 |
| $6.19 | 0 | 1 | $96.00 | $0.36 | 1 | 0 |
| $5.47 | 0 | 2 | $97.00 | $0.60 | 6 | 8 |
| $4.57 | 11 | 12 | $98.00 | $0.82 | 12 | 112 |
| $3.91 | 27 | 3 | $99.00 | $1.11 | 3 | 8 |
| $3.65 | 6 | 17 | $100.00 | $1.48 | 8 | 175 |
| $2.89 | 3 | 7 | $101.00 | $2.00 | 14 | 8 |
| $2.35 | 9 | 7 | $102.00 | $2.36 | 6 | 12 |
| $1.80 | 64 | 34 | $103.00 | $2.99 | 3 | 14 |
| $1.10 | 18 | 44 | $104.00 | $3.52 | 4 | 62 |
| $1.11 | 185 | 16 | $105.00 | $4.29 | 4 | 43 |
| $0.95 | 33 | 56 | $106.00 | $4.92 | 1 | 12 |
| $0.71 | 87 | 10 | $107.00 | $6.30 | 3 | 7 |
| $0.50 | 12 | 27 | $108.00 | $7.16 | 0 | 9 |
| $0.43 | 4 | 78 | $109.00 | $8.08 | 0 | 193 |
| $0.30 | 49 | 78 | $110.00 | $8.25 | 2 | 43 |
| $0.23 | 1 | 40 | $111.00 | $9.47 | 1 | 4 |
| $0.20 | 8 | 50 | $112.00 | $11.00 | 2 | 82 |
| $0.22 | 0 | 5 | $113.00 | $11.80 | 0 | 109 |
| $0.21 | 0 | 16 | $114.00 | $12.36 | 1 | 10 |
| $0.27 | 6 | 27 | $115.00 | $13.78 | 0 | 50 |
| $0.09 | 1 | 98 | $116.00 | $14.77 | 0 | 4 |
| $0.15 | 0 | 7 | $117.00 | $15.76 | 0 | 5 |
| $0.14 | 0 | 27 | $118.00 | $16.75 | 0 | 1 |
| $0.12 | 0 | 14 | $119.00 | $17.74 | 0 | 1 |
| $0.07 | 16 | 119 | $120.00 | $18.73 | 0 | 25 |
| $0.09 | 0 | 118 | $121.00 | $19.73 | 0 | 0 |
| $0.07 | 0 | 34 | $122.00 | $20.73 | 0 | 1 |
| $0.06 | 0 | 34 | $123.00 | $21.73 | 0 | 0 |
| $0.04 | 0 | 4 | $124.00 | $22.73 | 0 | 0 |
| $1.04 | 1 | 50 | $125.00 | $23.73 | 0 | 0 |
| $0.03 | 0 | 51 | $126.00 | $24.73 | 0 | 0 |
| $0.02 | 0 | 4 | $127.00 | $25.73 | 0 | 0 |
| $0.01 | 0 | 14 | $128.00 | $26.73 | 0 | 1 |
| $0.01 | 0 | 9 | $129.00 | $27.73 | 0 | 0 |
| $0.01 | 0 | 429 | $130.00 | $28.73 | 0 | 0 |
| $0.01 | 0 | 2 | $131.00 | $29.38 | 1 | 1 |
| $0.00 | 0 | 1 | $132.00 | $30.40 | 1 | 0 |
| $0.00 | 0 | 0 | $133.00 | $31.73 | 0 | 0 |
| $0.00 | 0 | 2 | $134.00 | $32.34 | 1 | 1 |
| $0.02 | 2 | 133 | $135.00 | $33.36 | 1 | 0 |
| $0.00 | 0 | 3 | $136.00 | $34.73 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $35.73 | 0 | 0 |
| $0.00 | 0 | 2 | $138.00 | $36.73 | 0 | 0 |
| $0.00 | 0 | 1 | $139.00 | $37.73 | 0 | 0 |
| $0.00 | 0 | 28 | $140.00 | $38.73 | 0 | 0 |
| $0.00 | 0 | 0 | $141.00 | $39.73 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $40.73 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $41.73 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $42.73 | 0 | 0 |
| $0.00 | 0 | 9 | $145.00 | $43.73 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $44.73 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $45.73 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $46.73 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $47.73 | 0 | 0 |
| $0.00 | 0 | 34 | $150.00 | $48.73 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $53.73 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $58.73 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $63.73 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $68.73 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $73.73 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $78.73 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $83.73 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $88.73 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $93.73 | 0 | 0 |
Oct 2, 2026 (73个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.44 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $32.44 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $27.44 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $22.44 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $17.44 | 0 | 1 | $80.00 | $0.00 | 0 | 2 |
| $12.45 | 0 | 0 | $85.00 | $0.00 | 0 | 5 |
| $10.45 | 0 | 0 | $87.00 | $0.01 | 0 | 2 |
| $9.46 | 0 | 0 | $88.00 | $0.02 | 0 | 21 |
| $8.48 | 0 | 0 | $89.00 | $0.03 | 0 | 12 |
| $7.51 | 0 | 0 | $90.00 | $0.06 | 0 | 101 |
| $6.55 | 0 | 0 | $91.00 | $0.10 | 0 | 69 |
| $5.58 | 0 | 0 | $92.00 | $0.07 | 13 | 44 |
| $4.62 | 0 | 0 | $93.00 | $0.55 | 58 | 71 |
| $3.66 | 0 | 0 | $94.00 | $1.11 | 150 | 172 |
| $0.50 | 34 | 36 | $95.00 | $1.40 | 149 | 249 |
| $0.68 | 53 | 26 | $96.00 | $1.78 | 13 | 115 |
| $0.18 | 518 | 126 | $97.00 | $2.82 | 18 | 69 |
| $0.18 | 596 | 61 | $98.00 | $3.85 | 28 | 204 |
| $0.09 | 205 | 68 | $99.00 | $4.37 | 19 | 68 |
| $0.07 | 27 | 98 | $100.00 | $5.32 | 3 | 94 |
| $0.16 | 5 | 27 | $101.00 | $5.10 | 81 | 12 |
| $0.04 | 9 | 86 | $102.00 | $5.35 | 35 | 4 |
| $0.59 | 10 | 56 | $103.00 | $8.14 | 58 | 0 |
| $0.18 | 8 | 130 | $104.00 | $8.05 | 57 | 0 |
| $0.03 | 14 | 339 | $105.00 | $9.41 | 148 | 3 |
| $0.12 | 0 | 62 | $106.00 | $10.00 | 18 | 11 |
| $0.10 | 1 | 17 | $107.00 | $9.70 | 0 | 0 |
| $0.17 | 3 | 323 | $108.00 | $14.75 | 18 | 0 |
| $0.10 | 0 | 25 | $109.00 | $11.69 | 0 | 0 |
| $0.01 | 7 | 87 | $110.00 | $16.80 | 33 | 12 |
| $0.08 | 0 | 46 | $111.00 | $13.68 | 0 | 0 |
| $0.07 | 0 | 33 | $112.00 | $14.67 | 0 | 0 |
| $0.07 | 0 | 39 | $113.00 | $15.66 | 0 | 0 |
| $0.06 | 0 | 17 | $114.00 | $16.66 | 0 | 0 |
| $0.05 | 0 | 55 | $115.00 | $17.65 | 0 | 0 |
| $0.04 | 0 | 10 | $116.00 | $18.65 | 0 | 0 |
| $0.03 | 0 | 39 | $117.00 | $19.64 | 0 | 0 |
| $0.03 | 0 | 14 | $118.00 | $20.64 | 0 | 0 |
| $0.02 | 0 | 4 | $119.00 | $21.64 | 0 | 0 |
| $0.02 | 1 | 125 | $120.00 | $22.64 | 0 | 0 |
| $0.01 | 0 | 1 | $121.00 | $23.64 | 0 | 0 |
| $0.01 | 0 | 21 | $122.00 | $24.64 | 0 | 0 |
| $0.01 | 0 | 3 | $123.00 | $25.64 | 0 | 0 |
| $0.00 | 0 | 3 | $124.00 | $26.64 | 0 | 0 |
| $0.00 | 0 | 47 | $125.00 | $27.64 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $28.64 | 0 | 0 |
| $0.00 | 0 | 1 | $127.00 | $29.64 | 0 | 0 |
| $0.00 | 0 | 14 | $128.00 | $30.64 | 0 | 0 |
| $0.00 | 0 | 8 | $129.00 | $31.64 | 0 | 0 |
| $0.00 | 0 | 18 | $130.00 | $32.64 | 0 | 0 |
| $0.00 | 0 | 0 | $131.00 | $33.64 | 0 | 0 |
| $0.00 | 0 | 3 | $132.00 | $34.64 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $35.64 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $36.64 | 0 | 0 |
| $0.00 | 0 | 6 | $135.00 | $37.64 | 0 | 0 |
| $0.00 | 0 | 0 | $136.00 | $38.64 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $39.64 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $40.64 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $41.64 | 0 | 0 |
| $0.00 | 0 | 37 | $140.00 | $42.64 | 0 | 0 |
| $0.00 | 0 | 0 | $141.00 | $43.64 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $44.64 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $45.64 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $47.64 | 0 | 0 |
| $0.00 | 0 | 2 | $150.00 | $52.64 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $57.64 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $62.64 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $67.64 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $72.64 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $77.64 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $82.64 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $87.64 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $92.64 | 0 | 0 |
Oct 9, 2026 (63个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.90 | 0 | 5 | $60.00 | $0.00 | 0 | 0 |
| $27.90 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $22.90 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $17.90 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $12.90 | 0 | 1 | $80.00 | $0.00 | 0 | 1 |
| $7.91 | 0 | 1 | $85.00 | $0.01 | 0 | 48 |
| $6.93 | 0 | 4 | $86.00 | $0.01 | 3 | 14 |
| $5.94 | 0 | 3 | $87.00 | $0.01 | 9 | 66 |
| $4.95 | 0 | 0 | $88.00 | $0.05 | 0 | 25 |
| $4.01 | 0 | 0 | $89.00 | $0.11 | 0 | 40 |
| $3.07 | 0 | 0 | $90.00 | $0.03 | 1 | 140 |
| $2.26 | 0 | 2 | $91.00 | $0.06 | 1 | 23 |
| $4.11 | 1 | 33 | $92.00 | $0.02 | 2 | 281 |
| $2.56 | 30 | 159 | $93.00 | $0.03 | 5 | 145 |
| $2.00 | 1 | 13 | $94.00 | $1.64 | 0 | 139 |
| $1.20 | 105 | 423 | $95.00 | $0.25 | 12 | 117 |
| $0.64 | 1 | 29 | $96.00 | $1.42 | 10 | 33 |
| $0.29 | 328 | 397 | $97.00 | $4.18 | 0 | 36 |
| $0.14 | 8 | 82 | $98.00 | $5.14 | 0 | 2 |
| $0.03 | 0 | 72 | $99.00 | $6.13 | 0 | 5 |
| $0.04 | 3 | 216 | $100.00 | $7.13 | 0 | 0 |
| $0.05 | 11 | 44 | $101.00 | $8.12 | 0 | 0 |
| $0.02 | 1 | 103 | $102.00 | $9.12 | 0 | 0 |
| $0.01 | 0 | 96 | $103.00 | $10.11 | 0 | 0 |
| $0.01 | 0 | 49 | $104.00 | $11.11 | 0 | 2 |
| $0.00 | 0 | 46 | $105.00 | $12.11 | 0 | 0 |
| $0.00 | 0 | 32 | $106.00 | $13.11 | 0 | 0 |
| $0.00 | 0 | 21 | $107.00 | $14.11 | 0 | 0 |
| $0.01 | 2 | 25 | $108.00 | $15.11 | 0 | 1 |
| $0.00 | 0 | 8 | $109.00 | $16.11 | 0 | 0 |
| $0.00 | 0 | 22 | $110.00 | $17.11 | 0 | 0 |
| $0.00 | 0 | 4 | $111.00 | $18.11 | 0 | 0 |
| $0.00 | 0 | 21 | $112.00 | $19.11 | 0 | 0 |
| $0.00 | 0 | 14 | $113.00 | $20.11 | 0 | 0 |
| $0.00 | 0 | 5 | $114.00 | $21.11 | 0 | 0 |
| $0.01 | 18 | 157 | $115.00 | $22.11 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $23.11 | 0 | 0 |
| $0.00 | 0 | 9 | $117.00 | $24.11 | 0 | 0 |
| $0.00 | 0 | 2 | $118.00 | $25.11 | 0 | 2 |
| $0.00 | 0 | 1 | $119.00 | $26.11 | 0 | 0 |
| $0.00 | 0 | 69 | $120.00 | $27.11 | 0 | 0 |
| $0.00 | 0 | 1 | $121.00 | $28.11 | 0 | 0 |
| $0.00 | 0 | 31 | $122.00 | $29.11 | 0 | 1 |
| $0.00 | 0 | 3 | $123.00 | $30.11 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $31.11 | 0 | 0 |
| $0.00 | 0 | 14 | $125.00 | $32.11 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $33.11 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $34.11 | 0 | 0 |
| $0.00 | 0 | 8 | $128.00 | $35.11 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $36.11 | 0 | 0 |
| $0.00 | 0 | 8 | $130.00 | $37.11 | 0 | 0 |
| $0.00 | 0 | 0 | $131.00 | $38.11 | 0 | 0 |
| $0.00 | 0 | 1 | $132.00 | $39.11 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $40.11 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $42.11 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $47.11 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $52.11 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $57.11 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $62.11 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $67.11 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $72.11 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $77.11 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $82.11 | 0 | 0 |
Oct 16, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $55.37 | 0 | 1 | $40.00 | $0.00 | 0 | 0 |
| $52.87 | 0 | 15 | $42.50 | $0.00 | 0 | 15 |
| $50.37 | 0 | 51 | $45.00 | $0.00 | 0 | 52 |
| $47.87 | 0 | 65 | $47.50 | $0.00 | 0 | 91 |
| $45.38 | 0 | 28 | $50.00 | $0.00 | 0 | 34 |
| $40.38 | 0 | 1 | $55.00 | $0.00 | 0 | 26 |
| $35.38 | 0 | 0 | $60.00 | $0.01 | 0 | 60 |
| $30.40 | 0 | 0 | $65.00 | $0.02 | 0 | 123 |
| $25.41 | 0 | 27 | $70.00 | $0.03 | 0 | 689 |
| $22.91 | 0 | 0 | $72.50 | $0.03 | 0 | 37 |
| $21.89 | 1 | 2 | $75.00 | $0.04 | 0 | 126 |
| $17.92 | 0 | 1 | $77.50 | $0.04 | 0 | 51 |
| $15.43 | 0 | 20 | $80.00 | $0.04 | 0 | 142 |
| $12.93 | 0 | 89 | $82.50 | $0.08 | 1 | 210 |
| $12.43 | 0 | 0 | $83.00 | $0.05 | 0 | 0 |
| $11.43 | 0 | 0 | $84.00 | $0.05 | 0 | 0 |
| $10.44 | 0 | 318 | $85.00 | $0.15 | 11 | 1,031 |
| $9.44 | 0 | 2 | $86.00 | $0.06 | 0 | 13 |
| $8.44 | 0 | 3 | $87.00 | $0.02 | 127 | 116 |
| $7.94 | 0 | 10 | $87.50 | $0.06 | 0 | 418 |
| $9.25 | 1 | 2 | $88.00 | $0.06 | 0 | 224 |
| $6.44 | 0 | 0 | $89.00 | $0.06 | 0 | 82 |
| $7.75 | 85 | 955 | $90.00 | $0.04 | 2 | 533 |
| $4.58 | 0 | 0 | $91.00 | $0.05 | 1 | 74 |
| $5.64 | 21 | 28 | $92.00 | $0.07 | 3 | 375 |
| $4.30 | 3 | 50 | $92.50 | $0.06 | 14 | 807 |
| $3.42 | 2 | 6 | $93.00 | $0.10 | 2 | 47 |
| $3.73 | 2 | 32 | $94.00 | $0.31 | 37 | 215 |
| $2.75 | 8 | 175 | $95.00 | $0.30 | 62 | 1,118 |
| $1.78 | 16 | 66 | $96.00 | $1.04 | 18 | 71 |
| $1.21 | 12 | 143 | $97.00 | $1.06 | 6 | 459 |
| $0.80 | 54 | 237 | $97.50 | $1.27 | 10 | 429 |
| $0.75 | 29 | 134 | $98.00 | $3.18 | 0 | 28 |
| $0.60 | 13 | 291 | $99.00 | $3.04 | 6 | 72 |
| $0.31 | 83 | 804 | $100.00 | $2.60 | 14 | 580 |
| $0.05 | 50 | 928 | $101.00 | $5.83 | 0 | 53 |
| $0.10 | 0 | 330 | $102.00 | $6.74 | 0 | 9 |
| $0.34 | 1 | 169 | $103.00 | $7.73 | 0 | 26 |
| $0.15 | 603 | 621 | $104.00 | $8.71 | 0 | 5 |
| $0.01 | 8 | 606 | $105.00 | $7.52 | 295 | 298 |
| $0.04 | 0 | 51 | $106.00 | $10.70 | 0 | 0 |
| $0.01 | 6 | 33 | $107.00 | $11.70 | 0 | 0 |
| $0.01 | 2 | 32 | $108.00 | $12.70 | 0 | 0 |
| $0.04 | 0 | 15 | $109.00 | $13.70 | 0 | 0 |
| $0.24 | 7 | 2,136 | $110.00 | $13.30 | 271 | 176 |
| $0.03 | 0 | 19 | $111.00 | $15.70 | 0 | 0 |
| $0.03 | 0 | 21 | $112.00 | $16.69 | 0 | 0 |
| $0.03 | 0 | 15 | $113.00 | $17.69 | 0 | 0 |
| $0.03 | 0 | 14 | $114.00 | $18.69 | 0 | 0 |
| $0.03 | 0 | 634 | $115.00 | $19.69 | 0 | 57 |
| $0.42 | 77 | 1,153 | $120.00 | $24.69 | 0 | 0 |
| $0.01 | 1 | 2,210 | $125.00 | $29.69 | 0 | 0 |
| $0.01 | 0 | 826 | $130.00 | $34.69 | 0 | 0 |
| $0.00 | 0 | 2,368 | $135.00 | $39.69 | 0 | 0 |
| $0.00 | 0 | 1,617 | $140.00 | $44.69 | 0 | 0 |
| $0.00 | 0 | 193 | $145.00 | $49.69 | 0 | 0 |
| $0.00 | 0 | 1,587 | $150.00 | $54.69 | 0 | 0 |
| $0.00 | 0 | 69 | $155.00 | $59.69 | 0 | 0 |
| $0.00 | 0 | 56 | $160.00 | $64.69 | 0 | 0 |
| $0.00 | 0 | 24 | $165.00 | $69.69 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $74.69 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $79.69 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $84.69 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $89.69 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $94.69 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $99.69 | 0 | 0 |
Oct 23, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.40 | 0 | 0 | $60.00 | $0.40 | 0 | 0 |
| $33.41 | 0 | 0 | $65.00 | $0.41 | 0 | 0 |
| $28.43 | 0 | 0 | $70.00 | $0.42 | 0 | 0 |
| $23.44 | 0 | 0 | $75.00 | $0.43 | 0 | 0 |
| $18.45 | 0 | 1 | $80.00 | $0.44 | 0 | 2 |
| $15.46 | 0 | 0 | $83.00 | $0.44 | 0 | 11 |
| $10.85 | 1 | 1 | $84.00 | $0.44 | 0 | 14 |
| $13.46 | 0 | 0 | $85.00 | $0.45 | 0 | 21 |
| $10.14 | 6 | 0 | $86.00 | $0.24 | 24 | 3 |
| $9.17 | 8 | 0 | $87.00 | $0.35 | 1 | 1 |
| $6.80 | 8 | 0 | $88.00 | $0.45 | 0 | 9 |
| $7.32 | 8 | 0 | $89.00 | $0.64 | 21 | 23 |
| $4.50 | 13 | 1 | $90.00 | $1.08 | 14 | 332 |
| $4.35 | 23 | 0 | $91.00 | $1.05 | 18 | 145 |
| $4.97 | 16 | 0 | $92.00 | $1.56 | 16 | 74 |
| $4.26 | 21 | 22 | $93.00 | $2.28 | 24 | 58 |
| $2.18 | 26 | 25 | $94.00 | $2.47 | 12 | 166 |
| $1.84 | 7 | 7 | $95.00 | $3.11 | 13 | 55 |
| $1.30 | 305 | 18 | $96.00 | $3.58 | 63 | 19 |
| $1.27 | 53 | 81 | $97.00 | $3.95 | 59 | 51 |
| $0.85 | 31 | 49 | $98.00 | $4.70 | 2 | 19 |
| $0.51 | 33 | 26 | $99.00 | $3.27 | 1 | 19 |
| $0.55 | 47 | 138 | $100.00 | $5.90 | 2 | 27 |
| $0.53 | 25 | 24 | $101.00 | $4.29 | 0 | 6 |
| $0.51 | 64 | 25 | $102.00 | $5.05 | 0 | 10 |
| $0.22 | 10 | 30 | $103.00 | $6.10 | 1 | 3 |
| $0.18 | 5 | 14 | $104.00 | $6.73 | 0 | 2 |
| $0.13 | 75 | 37 | $105.00 | $7.59 | 0 | 11 |
| $0.41 | 10 | 13 | $106.00 | $8.51 | 0 | 2 |
| $0.06 | 24 | 59 | $107.00 | $9.50 | 0 | 3 |
| $0.09 | 4 | 8 | $108.00 | $10.50 | 0 | 1 |
| $0.20 | 0 | 26 | $109.00 | $11.50 | 0 | 0 |
| $0.11 | 1 | 235 | $110.00 | $12.50 | 0 | 12 |
| $0.18 | 0 | 36 | $111.00 | $13.50 | 0 | 0 |
| $0.04 | 1 | 3 | $112.00 | $14.50 | 0 | 0 |
| $0.17 | 0 | 7 | $113.00 | $15.50 | 0 | 0 |
| $0.16 | 0 | 15 | $114.00 | $16.50 | 0 | 0 |
| $0.01 | 13 | 197 | $115.00 | $17.50 | 0 | 0 |
| $0.14 | 0 | 37 | $116.00 | $18.50 | 0 | 0 |
| $0.13 | 0 | 27 | $117.00 | $19.50 | 0 | 0 |
| $0.12 | 0 | 39 | $118.00 | $20.50 | 0 | 0 |
| $0.12 | 0 | 3 | $119.00 | $21.50 | 0 | 0 |
| $0.01 | 1 | 9 | $120.00 | $22.50 | 0 | 2 |
| $0.10 | 0 | 6 | $121.00 | $23.50 | 0 | 0 |
| $0.09 | 0 | 1 | $122.00 | $24.50 | 0 | 0 |
| $0.08 | 0 | 3 | $123.00 | $25.50 | 0 | 0 |
| $0.07 | 0 | 138 | $124.00 | $26.50 | 0 | 0 |
| $0.07 | 0 | 191 | $125.00 | $27.50 | 0 | 0 |
| $0.06 | 0 | 2 | $126.00 | $28.50 | 0 | 0 |
| $0.05 | 0 | 0 | $127.00 | $29.50 | 0 | 0 |
| $0.04 | 0 | 0 | $128.00 | $30.50 | 0 | 0 |
| $0.03 | 0 | 0 | $129.00 | $31.50 | 0 | 0 |
| $0.03 | 0 | 1 | $130.00 | $32.50 | 0 | 0 |
| $0.02 | 0 | 0 | $131.00 | $33.50 | 0 | 0 |
| $0.02 | 0 | 0 | $132.00 | $34.50 | 0 | 0 |
| $0.01 | 0 | 0 | $133.00 | $35.50 | 0 | 0 |
| $0.01 | 0 | 0 | $135.00 | $37.50 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $42.50 | 0 | 0 |
| $0.00 | 0 | 460 | $145.00 | $47.50 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $52.50 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $57.50 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $62.50 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $67.50 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $72.50 | 0 | 0 |
Oct 30, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.78 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $32.79 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $27.80 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $22.84 | 0 | 1 | $75.00 | $0.03 | 0 | 13 |
| $17.97 | 0 | 1 | $80.00 | $0.16 | 0 | 55 |
| $15.07 | 0 | 0 | $83.00 | $0.25 | 0 | 3 |
| $14.11 | 0 | 0 | $84.00 | $0.29 | 0 | 2 |
| $13.17 | 0 | 0 | $85.00 | $0.50 | 1 | 64 |
| $12.24 | 0 | 0 | $86.00 | $0.58 | 40 | 11 |
| $11.32 | 0 | 0 | $87.00 | $0.62 | 1 | 2 |
| $10.39 | 0 | 0 | $88.00 | $0.78 | 52 | 9 |
| $9.46 | 0 | 0 | $89.00 | $0.86 | 7 | 24 |
| $8.53 | 0 | 2 | $90.00 | $1.15 | 1 | 135 |
| $7.77 | 0 | 1 | $91.00 | $0.95 | 0 | 22 |
| $7.01 | 0 | 0 | $92.00 | $1.19 | 0 | 36 |
| $4.36 | 11 | 0 | $93.00 | $1.60 | 1 | 16 |
| $5.60 | 0 | 1 | $94.00 | $3.45 | 1 | 21 |
| $4.15 | 6 | 40 | $95.00 | $3.65 | 6 | 47 |
| $4.45 | 0 | 4 | $96.00 | $2.63 | 0 | 11 |
| $2.46 | 1 | 2 | $97.00 | $3.17 | 0 | 28 |
| $1.90 | 3 | 20 | $98.00 | $3.70 | 0 | 7 |
| $1.96 | 1 | 3 | $99.00 | $5.00 | 3 | 11 |
| $1.40 | 5 | 49 | $100.00 | $4.82 | 0 | 39 |
| $1.37 | 1 | 4 | $101.00 | $5.46 | 0 | 2 |
| $1.14 | 1 | 12 | $102.00 | $7.15 | 2 | 2 |
| $1.05 | 3 | 26 | $103.00 | $6.87 | 0 | 3 |
| $0.75 | 5 | 23 | $104.00 | $7.61 | 0 | 2 |
| $0.61 | 19 | 59 | $105.00 | $10.02 | 15 | 38 |
| $0.88 | 0 | 19 | $106.00 | $9.11 | 0 | 1 |
| $0.78 | 0 | 3 | $107.00 | $10.02 | 0 | 1 |
| $0.68 | 0 | 13 | $108.00 | $10.93 | 0 | 4 |
| $0.58 | 0 | 5 | $109.00 | $11.84 | 0 | 1 |
| $0.49 | 0 | 48 | $110.00 | $12.75 | 0 | 54 |
| $0.42 | 0 | 5 | $111.00 | $13.70 | 0 | 8 |
| $0.36 | 0 | 10 | $112.00 | $14.65 | 0 | 0 |
| $0.16 | 2 | 4 | $113.00 | $15.61 | 0 | 0 |
| $0.13 | 4 | 13 | $114.00 | $16.58 | 0 | 1 |
| $0.09 | 1 | 24 | $115.00 | $17.55 | 0 | 1 |
| $0.10 | 1 | 18 | $116.00 | $18.53 | 0 | 0 |
| $0.10 | 2 | 6 | $117.00 | $19.51 | 0 | 0 |
| $0.12 | 0 | 11 | $118.00 | $20.50 | 0 | 0 |
| $0.10 | 0 | 6 | $119.00 | $21.50 | 0 | 0 |
| $0.08 | 0 | 6 | $120.00 | $22.50 | 0 | 0 |
| $0.06 | 0 | 15 | $121.00 | $23.50 | 0 | 0 |
| $0.05 | 0 | 26 | $122.00 | $24.50 | 0 | 0 |
| $0.04 | 0 | 28 | $123.00 | $25.50 | 0 | 0 |
| $0.03 | 0 | 12 | $124.00 | $26.50 | 0 | 0 |
| $0.02 | 0 | 38 | $125.00 | $27.50 | 0 | 0 |
| $0.01 | 0 | 5 | $130.00 | $32.50 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $39.60 | 2 | 0 |
| $0.00 | 0 | 0 | $140.00 | $42.50 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $47.50 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $52.50 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $57.50 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $62.50 | 0 | 0 |
Nov 6, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $33.03 | 0 | 0 | $65.00 | $0.03 | 0 | 2 |
| $28.08 | 0 | 0 | $70.00 | $0.07 | 0 | 0 |
| $23.16 | 0 | 0 | $75.00 | $0.13 | 0 | 0 |
| $18.30 | 0 | 0 | $80.00 | $0.45 | 7 | 61 |
| $15.43 | 0 | 0 | $83.00 | $0.39 | 0 | 5 |
| $14.56 | 0 | 0 | $84.00 | $0.52 | 0 | 3 |
| $13.69 | 0 | 1 | $85.00 | $0.81 | 27 | 106 |
| $12.82 | 0 | 0 | $86.00 | $0.89 | 29 | 3 |
| $11.95 | 0 | 0 | $87.00 | $1.30 | 30 | 18 |
| $11.08 | 0 | 0 | $88.00 | $1.55 | 1 | 21 |
| $10.21 | 0 | 0 | $89.00 | $1.44 | 15 | 6 |
| $9.39 | 0 | 1 | $90.00 | $2.51 | 32 | 55 |
| $8.58 | 0 | 0 | $91.00 | $1.53 | 0 | 8 |
| $7.88 | 0 | 0 | $92.00 | $1.83 | 0 | 13 |
| $7.28 | 0 | 0 | $93.00 | $2.87 | 7 | 8 |
| $4.24 | 3 | 5 | $94.00 | $2.63 | 0 | 12 |
| $4.15 | 11 | 56 | $95.00 | $3.95 | 22 | 134 |
| $3.50 | 14 | 13 | $96.00 | $3.43 | 0 | 16 |
| $3.00 | 38 | 6 | $97.00 | $3.83 | 0 | 66 |
| $2.85 | 20 | 76 | $98.00 | $5.57 | 3 | 3 |
| $3.73 | 0 | 14 | $99.00 | $4.70 | 0 | 0 |
| $1.89 | 6 | 80 | $100.00 | $5.36 | 0 | 15 |
| $1.70 | 1 | 13 | $101.00 | $6.02 | 0 | 0 |
| $2.69 | 0 | 10 | $102.00 | $6.68 | 0 | 0 |
| $2.34 | 0 | 16 | $103.00 | $7.34 | 0 | 5 |
| $1.10 | 2 | 4 | $104.00 | $8.00 | 0 | 0 |
| $1.04 | 3 | 24 | $105.00 | $8.79 | 0 | 3 |
| $1.26 | 1 | 6 | $106.00 | $9.62 | 0 | 0 |
| $1.41 | 0 | 4 | $107.00 | $10.45 | 0 | 0 |
| $0.86 | 11 | 15 | $108.00 | $11.28 | 0 | 2 |
| $1.05 | 0 | 16 | $109.00 | $12.11 | 0 | 0 |
| $0.86 | 0 | 19 | $110.00 | $12.95 | 0 | 2 |
| $0.40 | 15 | 35 | $111.00 | $13.84 | 0 | 1 |
| $0.50 | 1 | 3 | $112.00 | $14.74 | 0 | 0 |
| $0.54 | 0 | 19 | $113.00 | $15.69 | 0 | 0 |
| $0.47 | 0 | 1 | $114.00 | $16.64 | 0 | 0 |
| $0.40 | 0 | 6 | $115.00 | $17.59 | 0 | 2 |
| $0.25 | 1 | 1 | $116.00 | $18.55 | 0 | 0 |
| $0.29 | 0 | 0 | $117.00 | $19.52 | 0 | 0 |
| $0.11 | 2 | 0 | $120.00 | $22.50 | 0 | 0 |
| $0.06 | 0 | 3 | $125.00 | $27.50 | 0 | 0 |
| $0.02 | 0 | 0 | $130.00 | $32.50 | 0 | 0 |
| $0.01 | 0 | 0 | $135.00 | $37.50 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $42.50 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $47.50 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $52.50 | 0 | 0 |
Nov 13, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.63 | 0 | 0 | $65.00 | $0.27 | 2 | 0 |
| $28.87 | 0 | 0 | $70.00 | $0.72 | 0 | 0 |
| $24.18 | 0 | 0 | $75.00 | $1.02 | 0 | 11 |
| $19.50 | 0 | 0 | $80.00 | $1.42 | 123 | 26 |
| $16.69 | 0 | 0 | $83.00 | $2.01 | 16 | 6 |
| $15.91 | 0 | 0 | $84.00 | $1.72 | 0 | 11 |
| $15.12 | 0 | 1 | $85.00 | $2.67 | 120 | 139 |
| $14.34 | 0 | 0 | $86.00 | $2.15 | 0 | 6 |
| $13.55 | 0 | 1 | $87.00 | $2.36 | 0 | 5 |
| $12.77 | 0 | 3 | $88.00 | $2.58 | 0 | 2 |
| $12.13 | 0 | 4 | $89.00 | $3.10 | 1 | 1 |
| $11.49 | 0 | 3 | $90.00 | $4.47 | 4 | 15 |
| $9.71 | 2 | 5 | $91.00 | $4.46 | 2 | 1 |
| $9.22 | 2 | 7 | $92.00 | $4.02 | 0 | 3 |
| $9.65 | 0 | 17 | $93.00 | $4.46 | 0 | 2 |
| $9.09 | 0 | 2 | $94.00 | $6.25 | 1 | 35 |
| $8.53 | 0 | 31 | $95.00 | $6.26 | 3 | 2 |
| $7.97 | 0 | 13 | $96.00 | $5.78 | 0 | 2 |
| $7.41 | 0 | 21 | $97.00 | $6.22 | 0 | 1 |
| $6.85 | 0 | 8 | $98.00 | $6.66 | 0 | 10 |
| $4.80 | 1 | 11 | $99.00 | $7.23 | 0 | 8 |
| $4.40 | 13 | 13 | $100.00 | $7.80 | 0 | 10 |
| $5.55 | 0 | 3 | $101.00 | $8.37 | 0 | 0 |
| $5.12 | 0 | 13 | $102.00 | $8.94 | 0 | 0 |
| $4.69 | 0 | 3 | $103.00 | $11.15 | 4 | 5 |
| $3.77 | 2 | 5 | $104.00 | $10.19 | 0 | 5 |
| $3.43 | 2 | 5 | $105.00 | $10.86 | 0 | 7 |
| $3.70 | 0 | 1 | $106.00 | $11.54 | 0 | 0 |
| $3.37 | 0 | 2 | $107.00 | $12.21 | 0 | 1 |
| $3.07 | 0 | 3 | $108.00 | $12.92 | 0 | 0 |
| $2.83 | 0 | 10 | $109.00 | $13.68 | 0 | 0 |
| $1.75 | 1 | 30 | $110.00 | $14.48 | 0 | 1 |
| $1.86 | 0 | 29 | $115.00 | $18.76 | 0 | 1 |
| $1.10 | 0 | 8 | $120.00 | $23.07 | 0 | 0 |
| $0.68 | 0 | 3 | $125.00 | $27.72 | 0 | 0 |
| $0.41 | 0 | 0 | $130.00 | $32.55 | 0 | 0 |
| $0.24 | 0 | 0 | $135.00 | $37.50 | 0 | 0 |
| $0.14 | 0 | 0 | $140.00 | $42.50 | 0 | 0 |
| $0.08 | 0 | 0 | $145.00 | $47.50 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:28，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
东南亚科技(Sea Limited) 讨论区 0 条评论