Sea
SE
94.66
-1.87
-1.94%
Sea
US · SE
#350 by market cap
Listed 2017
94.66
-1.87
-1.94%
Live - 5344 symbols - heartbeat 88s ago
· 2026-10-08 06:20
Pre-market
92.31
-2.49%
After-hours
94.97
+0.33%
Overnight
92.48
-2.30%
- Market cap
- 57.98B
- P/E (TTM)i
- 36.55
- P/Bi
- 4.49
- EPSi
- 2.52
- Div yieldi
- 0.00%
- 52W posi
- 16%
Reader sentiment
Are you bullish or bearish on SE?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
3027 1778
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 1.7 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 47.84% annualized vol near the money — a one-standard-deviation move to roughly $81.90–$107.42 by then.
Options-implied (~68% band), 29d
$81.90now $94.66$107.42
Analyst target range, ~12mo
$105.00avg $155.02$181.18
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $98.00 | Call | $0.18 | 596 | 61 | 87.55% |
| Oct 2 $97.00 | Call | $0.18 | 518 | 126 | 102.91% |
| Oct 2 $99.00 | Call | $0.09 | 205 | 68 | 120.44% |
| Sep 25 $105.00 | Call | $1.11 | 185 | 16 | 41.16% |
| Oct 16 $99.00 | Call | $0.87 | 152 | 81 | 41.32% |
| Oct 2 $94.00 | Put | $1.11 | 150 | 172 | 95.33% |
| Oct 2 $95.00 | Put | $1.40 | 149 | 249 | 111.46% |
| Oct 2 $105.00 | Put | $9.41 | 148 | 3 | 279.03% |
| Oct 9 $95.00 | Call | $1.12 | 148 | 456 | 57.59% |
| Oct 16 $95.00 | Put | $2.50 | 141 | 1,219 | 41.90% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (76 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.51 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $36.52 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $31.52 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $26.55 | 0 | 0 | $75.00 | $0.02 | 0 | 0 |
| $21.63 | 0 | 0 | $80.00 | $0.10 | 0 | 2 |
| $16.76 | 0 | 0 | $85.00 | $0.23 | 0 | 2 |
| $11.89 | 0 | 1 | $90.00 | $0.06 | 1 | 19 |
| $10.92 | 0 | 0 | $91.00 | $0.39 | 0 | 0 |
| $9.95 | 0 | 0 | $92.00 | $0.41 | 0 | 0 |
| $8.97 | 0 | 0 | $93.00 | $0.44 | 0 | 0 |
| $8.00 | 0 | 0 | $94.00 | $0.25 | 10 | 15 |
| $7.03 | 0 | 2 | $95.00 | $0.32 | 35 | 42 |
| $6.19 | 0 | 1 | $96.00 | $0.36 | 1 | 0 |
| $5.47 | 0 | 2 | $97.00 | $0.60 | 6 | 8 |
| $4.57 | 11 | 12 | $98.00 | $0.82 | 12 | 112 |
| $3.91 | 27 | 3 | $99.00 | $1.11 | 3 | 8 |
| $3.65 | 6 | 17 | $100.00 | $1.48 | 8 | 175 |
| $2.89 | 3 | 7 | $101.00 | $2.00 | 14 | 8 |
| $2.35 | 9 | 7 | $102.00 | $2.36 | 6 | 12 |
| $1.80 | 64 | 34 | $103.00 | $2.99 | 3 | 14 |
| $1.10 | 18 | 44 | $104.00 | $3.52 | 4 | 62 |
| $1.11 | 185 | 16 | $105.00 | $4.29 | 4 | 43 |
| $0.95 | 33 | 56 | $106.00 | $4.92 | 1 | 12 |
| $0.71 | 87 | 10 | $107.00 | $6.30 | 3 | 7 |
| $0.50 | 12 | 27 | $108.00 | $7.16 | 0 | 9 |
| $0.43 | 4 | 78 | $109.00 | $8.08 | 0 | 193 |
| $0.30 | 49 | 78 | $110.00 | $8.25 | 2 | 43 |
| $0.23 | 1 | 40 | $111.00 | $9.47 | 1 | 4 |
| $0.20 | 8 | 50 | $112.00 | $11.00 | 2 | 82 |
| $0.22 | 0 | 5 | $113.00 | $11.80 | 0 | 109 |
| $0.21 | 0 | 16 | $114.00 | $12.36 | 1 | 10 |
| $0.27 | 6 | 27 | $115.00 | $13.78 | 0 | 50 |
| $0.09 | 1 | 98 | $116.00 | $14.77 | 0 | 4 |
| $0.15 | 0 | 7 | $117.00 | $15.76 | 0 | 5 |
| $0.14 | 0 | 27 | $118.00 | $16.75 | 0 | 1 |
| $0.12 | 0 | 14 | $119.00 | $17.74 | 0 | 1 |
| $0.07 | 16 | 119 | $120.00 | $18.73 | 0 | 25 |
| $0.09 | 0 | 118 | $121.00 | $19.73 | 0 | 0 |
| $0.07 | 0 | 34 | $122.00 | $20.73 | 0 | 1 |
| $0.06 | 0 | 34 | $123.00 | $21.73 | 0 | 0 |
| $0.04 | 0 | 4 | $124.00 | $22.73 | 0 | 0 |
| $1.04 | 1 | 50 | $125.00 | $23.73 | 0 | 0 |
| $0.03 | 0 | 51 | $126.00 | $24.73 | 0 | 0 |
| $0.02 | 0 | 4 | $127.00 | $25.73 | 0 | 0 |
| $0.01 | 0 | 14 | $128.00 | $26.73 | 0 | 1 |
| $0.01 | 0 | 9 | $129.00 | $27.73 | 0 | 0 |
| $0.01 | 0 | 429 | $130.00 | $28.73 | 0 | 0 |
| $0.01 | 0 | 2 | $131.00 | $29.38 | 1 | 1 |
| $0.00 | 0 | 1 | $132.00 | $30.40 | 1 | 0 |
| $0.00 | 0 | 0 | $133.00 | $31.73 | 0 | 0 |
| $0.00 | 0 | 2 | $134.00 | $32.34 | 1 | 1 |
| $0.02 | 2 | 133 | $135.00 | $33.36 | 1 | 0 |
| $0.00 | 0 | 3 | $136.00 | $34.73 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $35.73 | 0 | 0 |
| $0.00 | 0 | 2 | $138.00 | $36.73 | 0 | 0 |
| $0.00 | 0 | 1 | $139.00 | $37.73 | 0 | 0 |
| $0.00 | 0 | 28 | $140.00 | $38.73 | 0 | 0 |
| $0.00 | 0 | 0 | $141.00 | $39.73 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $40.73 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $41.73 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $42.73 | 0 | 0 |
| $0.00 | 0 | 9 | $145.00 | $43.73 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $44.73 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $45.73 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $46.73 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $47.73 | 0 | 0 |
| $0.00 | 0 | 34 | $150.00 | $48.73 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $53.73 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $58.73 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $63.73 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $68.73 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $73.73 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $78.73 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $83.73 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $88.73 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $93.73 | 0 | 0 |
Oct 2, 2026 (73 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.44 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $32.44 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $27.44 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $22.44 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $17.44 | 0 | 1 | $80.00 | $0.00 | 0 | 2 |
| $12.45 | 0 | 0 | $85.00 | $0.00 | 0 | 5 |
| $10.45 | 0 | 0 | $87.00 | $0.01 | 0 | 2 |
| $9.46 | 0 | 0 | $88.00 | $0.02 | 0 | 21 |
| $8.48 | 0 | 0 | $89.00 | $0.03 | 0 | 12 |
| $7.51 | 0 | 0 | $90.00 | $0.06 | 0 | 101 |
| $6.55 | 0 | 0 | $91.00 | $0.10 | 0 | 69 |
| $5.58 | 0 | 0 | $92.00 | $0.07 | 13 | 44 |
| $4.62 | 0 | 0 | $93.00 | $0.55 | 58 | 71 |
| $3.66 | 0 | 0 | $94.00 | $1.11 | 150 | 172 |
| $0.50 | 34 | 36 | $95.00 | $1.40 | 149 | 249 |
| $0.68 | 53 | 26 | $96.00 | $1.78 | 13 | 115 |
| $0.18 | 518 | 126 | $97.00 | $2.82 | 18 | 69 |
| $0.18 | 596 | 61 | $98.00 | $3.85 | 28 | 204 |
| $0.09 | 205 | 68 | $99.00 | $4.37 | 19 | 68 |
| $0.07 | 27 | 98 | $100.00 | $5.32 | 3 | 94 |
| $0.16 | 5 | 27 | $101.00 | $5.10 | 81 | 12 |
| $0.04 | 9 | 86 | $102.00 | $5.35 | 35 | 4 |
| $0.59 | 10 | 56 | $103.00 | $8.14 | 58 | 0 |
| $0.18 | 8 | 130 | $104.00 | $8.05 | 57 | 0 |
| $0.03 | 14 | 339 | $105.00 | $9.41 | 148 | 3 |
| $0.12 | 0 | 62 | $106.00 | $10.00 | 18 | 11 |
| $0.10 | 1 | 17 | $107.00 | $9.70 | 0 | 0 |
| $0.17 | 3 | 323 | $108.00 | $14.75 | 18 | 0 |
| $0.10 | 0 | 25 | $109.00 | $11.69 | 0 | 0 |
| $0.01 | 7 | 87 | $110.00 | $16.80 | 33 | 12 |
| $0.08 | 0 | 46 | $111.00 | $13.68 | 0 | 0 |
| $0.07 | 0 | 33 | $112.00 | $14.67 | 0 | 0 |
| $0.07 | 0 | 39 | $113.00 | $15.66 | 0 | 0 |
| $0.06 | 0 | 17 | $114.00 | $16.66 | 0 | 0 |
| $0.05 | 0 | 55 | $115.00 | $17.65 | 0 | 0 |
| $0.04 | 0 | 10 | $116.00 | $18.65 | 0 | 0 |
| $0.03 | 0 | 39 | $117.00 | $19.64 | 0 | 0 |
| $0.03 | 0 | 14 | $118.00 | $20.64 | 0 | 0 |
| $0.02 | 0 | 4 | $119.00 | $21.64 | 0 | 0 |
| $0.02 | 1 | 125 | $120.00 | $22.64 | 0 | 0 |
| $0.01 | 0 | 1 | $121.00 | $23.64 | 0 | 0 |
| $0.01 | 0 | 21 | $122.00 | $24.64 | 0 | 0 |
| $0.01 | 0 | 3 | $123.00 | $25.64 | 0 | 0 |
| $0.00 | 0 | 3 | $124.00 | $26.64 | 0 | 0 |
| $0.00 | 0 | 47 | $125.00 | $27.64 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $28.64 | 0 | 0 |
| $0.00 | 0 | 1 | $127.00 | $29.64 | 0 | 0 |
| $0.00 | 0 | 14 | $128.00 | $30.64 | 0 | 0 |
| $0.00 | 0 | 8 | $129.00 | $31.64 | 0 | 0 |
| $0.00 | 0 | 18 | $130.00 | $32.64 | 0 | 0 |
| $0.00 | 0 | 0 | $131.00 | $33.64 | 0 | 0 |
| $0.00 | 0 | 3 | $132.00 | $34.64 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $35.64 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $36.64 | 0 | 0 |
| $0.00 | 0 | 6 | $135.00 | $37.64 | 0 | 0 |
| $0.00 | 0 | 0 | $136.00 | $38.64 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $39.64 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $40.64 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $41.64 | 0 | 0 |
| $0.00 | 0 | 37 | $140.00 | $42.64 | 0 | 0 |
| $0.00 | 0 | 0 | $141.00 | $43.64 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $44.64 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $45.64 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $47.64 | 0 | 0 |
| $0.00 | 0 | 2 | $150.00 | $52.64 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $57.64 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $62.64 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $67.64 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $72.64 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $77.64 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $82.64 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $87.64 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $92.64 | 0 | 0 |
Oct 9, 2026 (63 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $34.72 | 8 | 2 | $60.00 | $0.00 | 0 | 0 |
| $30.11 | 6 | 0 | $65.00 | $0.00 | 0 | 0 |
| $26.53 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $21.53 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $16.53 | 0 | 1 | $80.00 | $0.02 | 0 | 1 |
| $11.55 | 0 | 0 | $85.00 | $0.04 | 0 | 48 |
| $10.55 | 0 | 3 | $86.00 | $0.05 | 0 | 15 |
| $9.56 | 0 | 3 | $87.00 | $0.06 | 0 | 66 |
| $8.57 | 0 | 0 | $88.00 | $0.07 | 0 | 25 |
| $7.59 | 0 | 0 | $89.00 | $0.20 | 64 | 72 |
| $6.62 | 0 | 0 | $90.00 | $0.14 | 11 | 129 |
| $5.65 | 0 | 2 | $91.00 | $0.34 | 3 | 22 |
| $3.64 | 1 | 34 | $92.00 | $0.35 | 44 | 265 |
| $3.01 | 10 | 154 | $93.00 | $0.62 | 3 | 138 |
| $1.87 | 1 | 5 | $94.00 | $0.87 | 12 | 131 |
| $1.12 | 148 | 456 | $95.00 | $1.48 | 13 | 107 |
| $1.06 | 3 | 19 | $96.00 | $1.84 | 19 | 51 |
| $0.56 | 3 | 376 | $97.00 | $2.74 | 1 | 36 |
| $0.38 | 27 | 62 | $98.00 | $2.53 | 0 | 17 |
| $0.15 | 5 | 75 | $99.00 | $3.24 | 0 | 15 |
| $0.14 | 34 | 228 | $100.00 | $5.60 | 8 | 25 |
| $0.10 | 3 | 38 | $101.00 | $4.87 | 0 | 8 |
| $0.25 | 0 | 106 | $102.00 | $5.78 | 0 | 4 |
| $0.16 | 0 | 96 | $103.00 | $6.69 | 0 | 3 |
| $0.07 | 9 | 53 | $104.00 | $7.68 | 0 | 7 |
| $0.05 | 2 | 45 | $105.00 | $10.08 | 9 | 9 |
| $0.15 | 0 | 33 | $106.00 | $9.67 | 0 | 7 |
| $0.14 | 0 | 21 | $107.00 | $10.67 | 0 | 1 |
| $0.09 | 2 | 17 | $108.00 | $13.00 | 4 | 6 |
| $0.13 | 0 | 8 | $109.00 | $12.66 | 0 | 1 |
| $0.13 | 0 | 22 | $110.00 | $13.65 | 0 | 3 |
| $0.12 | 0 | 4 | $111.00 | $14.65 | 0 | 0 |
| $0.12 | 0 | 21 | $112.00 | $15.64 | 0 | 0 |
| $0.11 | 0 | 15 | $113.00 | $16.64 | 0 | 0 |
| $0.11 | 0 | 5 | $114.00 | $17.63 | 0 | 0 |
| $0.02 | 122 | 318 | $115.00 | $18.63 | 0 | 0 |
| $0.10 | 0 | 0 | $116.00 | $19.62 | 0 | 0 |
| $0.09 | 0 | 9 | $117.00 | $20.61 | 0 | 0 |
| $0.09 | 0 | 2 | $118.00 | $21.61 | 0 | 0 |
| $0.08 | 0 | 1 | $119.00 | $22.60 | 0 | 0 |
| $0.08 | 0 | 69 | $120.00 | $23.60 | 0 | 0 |
| $0.07 | 0 | 1 | $121.00 | $24.59 | 0 | 0 |
| $0.07 | 0 | 31 | $122.00 | $25.59 | 0 | 0 |
| $0.06 | 0 | 3 | $123.00 | $26.58 | 0 | 0 |
| $0.06 | 0 | 0 | $124.00 | $27.58 | 0 | 0 |
| $0.05 | 0 | 14 | $125.00 | $28.57 | 0 | 0 |
| $0.05 | 0 | 0 | $126.00 | $29.57 | 0 | 0 |
| $0.04 | 0 | 0 | $127.00 | $30.56 | 0 | 0 |
| $0.04 | 0 | 8 | $128.00 | $31.56 | 0 | 0 |
| $0.03 | 0 | 0 | $129.00 | $32.55 | 0 | 0 |
| $0.03 | 0 | 8 | $130.00 | $33.55 | 0 | 0 |
| $0.02 | 0 | 0 | $131.00 | $34.54 | 0 | 0 |
| $0.02 | 0 | 1 | $132.00 | $35.54 | 0 | 0 |
| $0.02 | 0 | 0 | $133.00 | $36.53 | 0 | 0 |
| $0.01 | 0 | 0 | $135.00 | $38.53 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $43.52 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $48.51 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $53.51 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $58.51 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $63.51 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $68.51 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $73.50 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $78.50 | 0 | 0 |
Oct 16, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $56.53 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $54.03 | 0 | 14 | $42.50 | $0.00 | 0 | 15 |
| $51.53 | 0 | 51 | $45.00 | $0.00 | 0 | 52 |
| $49.03 | 0 | 65 | $47.50 | $0.00 | 0 | 91 |
| $46.53 | 0 | 28 | $50.00 | $0.00 | 0 | 34 |
| $41.53 | 0 | 1 | $55.00 | $0.00 | 0 | 26 |
| $36.53 | 0 | 0 | $60.00 | $0.00 | 0 | 60 |
| $31.53 | 0 | 0 | $65.00 | $0.00 | 0 | 123 |
| $26.53 | 0 | 27 | $70.00 | $0.00 | 0 | 689 |
| $24.03 | 0 | 0 | $72.50 | $0.00 | 0 | 37 |
| $21.53 | 0 | 3 | $75.00 | $0.00 | 0 | 126 |
| $19.03 | 0 | 1 | $77.50 | $0.01 | 0 | 48 |
| $16.53 | 0 | 20 | $80.00 | $0.04 | 0 | 135 |
| $14.05 | 0 | 89 | $82.50 | $0.05 | 10 | 203 |
| $11.64 | 0 | 318 | $85.00 | $0.19 | 25 | 1,050 |
| $9.29 | 4 | 0 | $86.00 | $0.30 | 0 | 0 |
| $8.30 | 16 | 12 | $87.00 | $1.30 | 1 | 6 |
| $9.30 | 0 | 10 | $87.50 | $0.49 | 64 | 306 |
| $7.69 | 13 | 12 | $88.00 | $0.41 | 1 | 12 |
| $7.90 | 0 | 0 | $89.00 | $0.52 | 44 | 23 |
| $6.97 | 0 | 1,033 | $90.00 | $0.67 | 50 | 599 |
| $6.09 | 0 | 0 | $91.00 | $1.01 | 4 | 18 |
| $5.36 | 0 | 0 | $92.00 | $1.27 | 2 | 316 |
| $4.99 | 0 | 21 | $92.50 | $1.12 | 0 | 794 |
| $3.64 | 3 | 3 | $93.00 | $1.62 | 5 | 32 |
| $3.90 | 0 | 1 | $94.00 | $2.05 | 4 | 349 |
| $2.25 | 56 | 142 | $95.00 | $2.50 | 141 | 1,219 |
| $2.07 | 8 | 5 | $96.00 | $3.20 | 9 | 20 |
| $1.68 | 27 | 40 | $97.00 | $3.04 | 0 | 454 |
| $1.40 | 102 | 152 | $97.50 | $3.95 | 5 | 447 |
| $1.25 | 13 | 28 | $98.00 | $3.66 | 0 | 27 |
| $0.87 | 152 | 81 | $99.00 | $4.97 | 2 | 71 |
| $0.78 | 13 | 739 | $100.00 | $5.80 | 3 | 608 |
| $0.62 | 11 | 955 | $101.00 | $5.65 | 0 | 57 |
| $0.85 | 0 | 212 | $102.00 | $6.50 | 0 | 9 |
| $0.44 | 1 | 208 | $103.00 | $7.34 | 0 | 26 |
| $0.54 | 0 | 22 | $104.00 | $8.19 | 0 | 30 |
| $0.22 | 49 | 713 | $105.00 | $10.18 | 11 | 1,066 |
| $0.33 | 0 | 50 | $106.00 | $9.98 | 0 | 3 |
| $0.18 | 2 | 24 | $107.00 | $10.94 | 0 | 11 |
| $0.26 | 0 | 27 | $108.00 | $11.91 | 0 | 0 |
| $0.22 | 0 | 14 | $109.00 | $12.90 | 1 | 2 |
| $0.11 | 1 | 2,156 | $110.00 | $14.93 | 2 | 369 |
| $0.09 | 1 | 19 | $111.00 | $14.80 | 0 | 7 |
| $0.14 | 1 | 21 | $112.00 | $15.78 | 0 | 1 |
| $0.12 | 0 | 15 | $113.00 | $16.77 | 0 | 0 |
| $0.11 | 0 | 7 | $114.00 | $17.75 | 0 | 1 |
| $0.06 | 4 | 704 | $115.00 | $18.74 | 0 | 292 |
| $0.02 | 7 | 1,248 | $120.00 | $23.73 | 0 | 1 |
| $0.09 | 0 | 2,215 | $125.00 | $28.72 | 0 | 0 |
| $0.08 | 0 | 828 | $130.00 | $33.71 | 0 | 0 |
| $0.01 | 1 | 2,370 | $135.00 | $38.69 | 0 | 0 |
| $0.02 | 44 | 1,661 | $140.00 | $43.68 | 0 | 0 |
| $0.06 | 0 | 193 | $145.00 | $48.67 | 0 | 0 |
| $0.06 | 0 | 1,587 | $150.00 | $53.66 | 0 | 0 |
| $0.05 | 0 | 69 | $155.00 | $58.65 | 0 | 0 |
| $0.04 | 0 | 56 | $160.00 | $63.63 | 0 | 0 |
| $0.04 | 0 | 24 | $165.00 | $68.62 | 0 | 0 |
| $0.03 | 0 | 0 | $170.00 | $73.61 | 0 | 0 |
| $0.02 | 0 | 0 | $175.00 | $78.60 | 0 | 0 |
| $0.02 | 0 | 0 | $180.00 | $83.59 | 0 | 0 |
| $0.01 | 0 | 0 | $185.00 | $88.58 | 0 | 0 |
| $0.01 | 0 | 0 | $190.00 | $93.57 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $98.56 | 0 | 0 |
Oct 23, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.53 | 0 | 0 | $60.00 | $0.07 | 0 | 0 |
| $31.59 | 0 | 0 | $65.00 | $0.20 | 0 | 0 |
| $26.70 | 0 | 0 | $70.00 | $0.33 | 0 | 0 |
| $21.81 | 0 | 0 | $75.00 | $0.46 | 0 | 0 |
| $16.93 | 0 | 0 | $80.00 | $0.59 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $12.05 | 0 | 0 | $85.00 | $0.45 | 2 | 18 |
| $11.07 | 0 | 0 | $86.00 | $0.74 | 0 | 0 |
| $10.10 | 0 | 0 | $87.00 | $0.77 | 0 | 0 |
| $9.13 | 0 | 0 | $88.00 | $0.81 | 0 | 0 |
| $8.25 | 0 | 0 | $89.00 | $0.93 | 0 | 5 |
| $7.52 | 0 | 1 | $90.00 | $1.45 | 1 | 29 |
| $6.79 | 0 | 0 | $91.00 | $1.48 | 0 | 3 |
| $6.14 | 0 | 0 | $92.00 | $2.20 | 1 | 27 |
| $5.49 | 0 | 0 | $93.00 | $2.35 | 1 | 37 |
| $3.80 | 1 | 10 | $94.00 | $2.54 | 0 | 3 |
| $4.19 | 0 | 1 | $95.00 | $2.90 | 0 | 33 |
| $3.00 | 1 | 10 | $96.00 | $3.88 | 2 | 6 |
| $2.49 | 5 | 0 | $97.00 | $4.05 | 2 | 4 |
| $1.97 | 8 | 30 | $98.00 | $4.50 | 0 | 3 |
| $2.53 | 0 | 9 | $99.00 | $5.24 | 0 | 9 |
| $1.50 | 4 | 82 | $100.00 | $6.71 | 1 | 27 |
| $2.00 | 0 | 13 | $101.00 | $6.71 | 0 | 1 |
| $1.73 | 0 | 11 | $102.00 | $8.35 | 1 | 21 |
| $0.75 | 1 | 4 | $103.00 | $8.18 | 0 | 2 |
| $1.21 | 0 | 5 | $104.00 | $8.91 | 0 | 2 |
| $0.66 | 3 | 30 | $105.00 | $9.66 | 0 | 1 |
| $0.88 | 0 | 2 | $106.00 | $10.59 | 0 | 2 |
| $0.81 | 0 | 67 | $107.00 | $11.51 | 0 | 2 |
| $0.41 | 1 | 8 | $108.00 | $12.05 | 1 | 1 |
| $0.67 | 0 | 27 | $109.00 | $13.37 | 0 | 1 |
| $0.60 | 0 | 207 | $110.00 | $15.35 | 1 | 9 |
| $0.53 | 0 | 0 | $111.00 | $15.23 | 0 | 1 |
| $0.46 | 0 | 1 | $112.00 | $16.16 | 0 | 1 |
| $0.39 | 0 | 3 | $113.00 | $17.08 | 0 | 0 |
| $0.15 | 6 | 2 | $114.00 | $18.01 | 0 | 2 |
| $0.26 | 0 | 147 | $115.00 | $20.15 | 2 | 8 |
| $0.21 | 0 | 21 | $116.00 | $19.90 | 0 | 1 |
| $0.09 | 4 | 25 | $117.00 | $20.84 | 0 | 0 |
| $0.12 | 0 | 39 | $118.00 | $21.81 | 0 | 0 |
| $0.10 | 0 | 3 | $119.00 | $22.78 | 0 | 2 |
| $0.08 | 0 | 9 | $120.00 | $23.76 | 0 | 2 |
| $0.07 | 0 | 2 | $121.00 | $24.75 | 0 | 0 |
| $0.05 | 0 | 1 | $122.00 | $25.73 | 0 | 0 |
| $0.04 | 0 | 3 | $123.00 | $26.72 | 0 | 0 |
| $0.26 | 1 | 138 | $124.00 | $27.71 | 0 | 0 |
| $0.03 | 0 | 186 | $125.00 | $28.70 | 0 | 0 |
| $0.02 | 0 | 2 | $126.00 | $29.69 | 0 | 0 |
| $0.02 | 0 | 0 | $127.00 | $30.69 | 0 | 0 |
| $0.16 | 1 | 1 | $128.00 | $31.68 | 0 | 0 |
| $0.01 | 0 | 0 | $129.00 | $32.68 | 0 | 0 |
| $0.01 | 0 | 1 | $130.00 | $33.67 | 0 | 0 |
| $0.01 | 0 | 0 | $131.00 | $34.67 | 0 | 0 |
| $0.01 | 0 | 0 | $132.00 | $35.67 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $36.66 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $38.66 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $43.65 | 0 | 0 |
| $0.00 | 0 | 460 | $145.00 | $48.64 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $53.63 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $58.62 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $63.61 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $68.60 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $73.59 | 0 | 0 |
Oct 30, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $31.53 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $26.53 | 0 | 0 | $70.00 | $0.01 | 0 | 1 |
| $21.53 | 0 | 0 | $75.00 | $0.07 | 0 | 13 |
| $16.60 | 0 | 0 | $80.00 | $0.30 | 0 | 15 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $11.89 | 0 | 0 | $85.00 | $0.67 | 0 | 47 |
| $11.04 | 0 | 0 | $86.00 | $0.84 | 0 | 10 |
| $10.20 | 0 | 0 | $87.00 | $1.02 | 0 | 2 |
| $9.36 | 0 | 0 | $88.00 | $1.19 | 0 | 9 |
| $8.61 | 0 | 0 | $89.00 | $1.73 | 1 | 5 |
| $7.87 | 0 | 2 | $90.00 | $1.71 | 0 | 70 |
| $7.12 | 0 | 1 | $91.00 | $2.21 | 5 | 4 |
| $6.49 | 0 | 0 | $92.00 | $2.35 | 0 | 36 |
| $5.86 | 0 | 0 | $93.00 | $2.92 | 1 | 13 |
| $5.26 | 0 | 1 | $94.00 | $3.13 | 0 | 7 |
| $4.66 | 0 | 14 | $95.00 | $3.54 | 0 | 42 |
| $4.21 | 0 | 2 | $96.00 | $4.09 | 0 | 10 |
| $3.76 | 0 | 2 | $97.00 | $4.65 | 0 | 28 |
| $2.96 | 1 | 18 | $98.00 | $5.30 | 0 | 7 |
| $2.62 | 1 | 3 | $99.00 | $5.95 | 0 | 6 |
| $2.71 | 0 | 11 | $100.00 | $7.11 | 1 | 18 |
| $2.41 | 0 | 0 | $101.00 | $7.30 | 0 | 2 |
| $1.59 | 4 | 7 | $102.00 | $8.05 | 0 | 2 |
| $1.40 | 7 | 3 | $103.00 | $8.80 | 0 | 1 |
| $1.66 | 0 | 12 | $104.00 | $9.55 | 0 | 2 |
| $1.43 | 0 | 41 | $105.00 | $11.35 | 15 | 46 |
| $1.26 | 0 | 11 | $106.00 | $11.15 | 0 | 1 |
| $1.10 | 0 | 1 | $107.00 | $11.98 | 0 | 1 |
| $0.97 | 0 | 13 | $108.00 | $13.40 | 4 | 0 |
| $0.86 | 0 | 1 | $109.00 | $13.75 | 0 | 1 |
| $0.76 | 0 | 31 | $110.00 | $14.64 | 0 | 53 |
| $0.71 | 0 | 5 | $111.00 | $15.59 | 0 | 2 |
| $0.67 | 0 | 6 | $112.00 | $16.54 | 0 | 0 |
| $0.83 | 1 | 2 | $113.00 | $17.50 | 0 | 0 |
| $0.58 | 0 | 12 | $114.00 | $18.45 | 0 | 1 |
| $0.48 | 1 | 21 | $115.00 | $19.40 | 0 | 2 |
| $0.50 | 0 | 14 | $116.00 | $20.37 | 0 | 0 |
| $0.47 | 0 | 5 | $117.00 | $21.34 | 0 | 0 |
| $0.44 | 0 | 8 | $118.00 | $22.31 | 0 | 3 |
| $0.42 | 0 | 3 | $119.00 | $23.28 | 0 | 0 |
| $0.40 | 0 | 5 | $120.00 | $24.25 | 0 | 2 |
| $0.15 | 1 | 12 | $121.00 | $25.23 | 0 | 0 |
| $0.36 | 0 | 18 | $122.00 | $26.21 | 0 | 0 |
| $0.34 | 0 | 27 | $123.00 | $27.19 | 0 | 0 |
| $0.32 | 0 | 1 | $124.00 | $28.17 | 0 | 0 |
| $0.30 | 0 | 32 | $125.00 | $29.15 | 0 | 0 |
| $0.23 | 0 | 4 | $130.00 | $34.07 | 0 | 0 |
| $0.18 | 0 | 2 | $135.00 | $39.00 | 0 | 0 |
| $0.14 | 0 | 0 | $140.00 | $43.95 | 0 | 0 |
| $0.11 | 0 | 0 | $145.00 | $48.91 | 0 | 0 |
| $0.09 | 0 | 0 | $150.00 | $53.87 | 0 | 0 |
| $0.07 | 0 | 0 | $155.00 | $58.84 | 0 | 0 |
| $0.06 | 0 | 0 | $160.00 | $63.82 | 0 | 0 |
Nov 6, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $31.63 | 0 | 0 | $65.00 | $0.02 | 1 | 2 |
| $26.67 | 0 | 0 | $70.00 | $0.03 | 0 | 0 |
| $21.79 | 0 | 0 | $75.00 | $0.14 | 0 | 0 |
| $17.11 | 0 | 0 | $80.00 | $0.41 | 4 | 36 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $12.71 | 0 | 1 | $85.00 | $1.07 | 11 | 93 |
| $11.92 | 0 | 0 | $86.00 | $1.41 | 1 | 0 |
| $11.14 | 0 | 0 | $87.00 | $1.45 | 0 | 0 |
| $10.35 | 0 | 0 | $88.00 | $1.65 | 0 | 0 |
| $9.56 | 0 | 0 | $89.00 | $1.86 | 0 | 5 |
| $8.77 | 0 | 0 | $90.00 | $2.07 | 0 | 2 |
| $8.10 | 0 | 0 | $91.00 | $3.03 | 1 | 4 |
| $7.42 | 0 | 0 | $92.00 | $2.72 | 0 | 3 |
| $6.75 | 0 | 0 | $93.00 | $3.04 | 0 | 0 |
| $6.20 | 0 | 5 | $94.00 | $4.30 | 1 | 0 |
| $5.00 | 7 | 1 | $95.00 | $4.62 | 121 | 3 |
| $5.16 | 0 | 10 | $96.00 | $4.85 | 1 | 10 |
| $4.67 | 0 | 4 | $97.00 | $4.95 | 0 | 1 |
| $4.17 | 0 | 76 | $98.00 | $5.45 | 0 | 2 |
| $3.77 | 0 | 13 | $99.00 | $6.05 | 0 | 0 |
| $3.37 | 0 | 64 | $100.00 | $6.65 | 0 | 12 |
| $3.00 | 0 | 10 | $101.00 | $7.29 | 0 | 0 |
| $2.08 | 2 | 3 | $102.00 | $7.92 | 0 | 0 |
| $2.46 | 0 | 0 | $103.00 | $8.74 | 0 | 5 |
| $1.95 | 2 | 0 | $104.00 | $9.56 | 0 | 0 |
| $1.47 | 3 | 9 | $105.00 | $10.38 | 0 | 0 |
| $1.95 | 0 | 1 | $106.00 | $11.23 | 0 | 0 |
| $1.79 | 0 | 2 | $107.00 | $12.07 | 0 | 0 |
| $1.64 | 0 | 15 | $108.00 | $12.92 | 0 | 2 |
| $1.48 | 0 | 16 | $109.00 | $13.76 | 0 | 0 |
| $0.76 | 14 | 8 | $110.00 | $14.61 | 0 | 2 |
| $1.21 | 0 | 17 | $111.00 | $15.50 | 0 | 1 |
| $1.10 | 0 | 3 | $112.00 | $16.39 | 0 | 0 |
| $0.99 | 0 | 2 | $113.00 | $17.27 | 0 | 0 |
| $0.87 | 0 | 1 | $114.00 | $18.16 | 0 | 0 |
| $0.77 | 0 | 1 | $115.00 | $19.06 | 0 | 2 |
| $0.68 | 0 | 1 | $116.00 | $19.98 | 0 | 0 |
| $0.60 | 0 | 0 | $117.00 | $20.90 | 0 | 0 |
| $0.41 | 0 | 0 | $120.00 | $23.72 | 0 | 0 |
| $0.20 | 0 | 0 | $125.00 | $28.54 | 0 | 0 |
| $0.10 | 0 | 0 | $130.00 | $33.48 | 0 | 0 |
| $0.05 | 0 | 0 | $135.00 | $38.47 | 0 | 0 |
| $0.02 | 0 | 0 | $140.00 | $43.47 | 0 | 0 |
| $0.01 | 0 | 0 | $145.00 | $48.47 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $53.47 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:49, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:20:09 · For reference only, not investment advice and not tailored to your situation.