塞普特纳生物
SEPN
36.35
-1.10
-2.94%
塞普特纳生物
US · SEPN
#2886 按市值排名
上市于 2024
36.35
-1.10
-2.94%
实时 - 追踪5344个代码 - 心跳于63秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为436.57%——对应一个标准差的波动区间大约为$28.04–$44.66。
期权隐含区间（约68%概率），1天
$28.04现价 $36.35$44.66
分析师目标价区间（约12个月）
$46.00均值 $52.88$60.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $32.00 | 看涨 | $5.49 | 1 | 7 | 233.08% |
| Oct 16 $35.00 | 看涨 | $2.39 | 1 | 3 | 141.13% |
| Oct 16 $15.00 | 看涨 | $22.58 | 0 | 0 | 1,710.75% |
| Oct 16 $15.00 | 看跌 | $1.27 | 0 | 0 | 2,171.72% |
| Oct 16 $16.00 | 看涨 | $21.63 | 0 | 0 | 1,604.30% |
| Oct 16 $16.00 | 看跌 | $1.32 | 0 | 0 | 2,066.63% |
| Oct 16 $17.00 | 看涨 | $20.68 | 0 | 0 | 1,504.64% |
| Oct 16 $17.00 | 看跌 | $1.37 | 0 | 0 | 1,967.28% |
| Oct 16 $18.00 | 看涨 | $19.73 | 0 | 0 | 1,410.90% |
| Oct 16 $18.00 | 看跌 | $1.42 | 0 | 0 | 1,872.92% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.58 | 0 | 0 | $15.00 | $1.27 | 0 | 0 |
| $21.63 | 0 | 0 | $16.00 | $1.32 | 0 | 0 |
| $20.68 | 0 | 0 | $17.00 | $1.37 | 0 | 0 |
| $19.73 | 0 | 0 | $18.00 | $1.42 | 0 | 0 |
| $18.78 | 0 | 0 | $19.00 | $1.47 | 0 | 0 |
| $17.83 | 0 | 0 | $20.00 | $1.52 | 0 | 0 |
| $16.88 | 0 | 1 | $21.00 | $1.57 | 0 | 1 |
| $15.93 | 0 | 0 | $22.00 | $1.62 | 0 | 1 |
| $14.98 | 0 | 0 | $23.00 | $1.67 | 0 | 1 |
| $14.04 | 0 | 1 | $24.00 | $1.73 | 0 | 0 |
| $13.09 | 0 | 0 | $25.00 | $1.78 | 0 | 4 |
| $12.14 | 0 | 0 | $26.00 | $1.83 | 0 | 3 |
| $11.19 | 0 | 0 | $27.00 | $1.88 | 0 | 2 |
| $10.24 | 0 | 0 | $28.00 | $1.93 | 0 | 2 |
| $9.29 | 0 | 0 | $29.00 | $1.98 | 0 | 1 |
| $8.34 | 0 | 11 | $30.00 | $2.03 | 0 | 0 |
| $7.39 | 0 | 0 | $31.00 | $2.08 | 0 | 0 |
| $5.49 | 1 | 7 | $32.00 | $2.13 | 0 | 0 |
| $5.49 | 0 | 50 | $33.00 | $2.18 | 0 | 0 |
| $4.54 | 0 | 0 | $34.00 | $2.23 | 0 | 0 |
| $2.39 | 1 | 3 | $35.00 | $2.28 | 0 | 0 |
| $2.64 | 0 | 0 | $36.00 | $2.33 | 0 | 0 |
| $1.69 | 0 | 1 | $37.00 | $2.38 | 0 | 0 |
| $1.31 | 0 | 1 | $38.00 | $3.00 | 0 | 5 |
| $1.00 | 0 | 40 | $39.00 | $3.69 | 0 | 0 |
| $0.75 | 0 | 2 | $40.00 | $4.44 | 0 | 5 |
| $0.55 | 0 | 0 | $41.00 | $5.24 | 0 | 0 |
| $0.40 | 0 | 19 | $42.00 | $6.09 | 0 | 10 |
| $0.29 | 0 | 0 | $43.00 | $6.98 | 0 | 0 |
| $0.21 | 0 | 2 | $44.00 | $7.89 | 0 | 0 |
| $0.14 | 0 | 6 | $45.00 | $8.83 | 0 | 0 |
| $0.10 | 0 | 0 | $46.00 | $9.79 | 0 | 0 |
| $0.07 | 0 | 0 | $47.00 | $10.76 | 0 | 0 |
| $0.05 | 0 | 0 | $48.00 | $11.73 | 0 | 0 |
| $0.03 | 0 | 0 | $49.00 | $12.72 | 0 | 0 |
| $0.02 | 0 | 13 | $50.00 | $13.71 | 0 | 0 |
| $0.00 | 0 | 1 | $55.00 | $18.69 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $23.68 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $28.68 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $33.68 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:10，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
塞普特纳生物 讨论区 0 条评论