谢克沙克汉堡
SHAK
69.99
-0.62
-0.88%
谢克沙克汉堡
US · SHAK
#2625 按市值排名
上市于 2015
69.99
-0.62
-0.88%
实时 - 追踪5344个代码 - 心跳于278秒前
· 2026-10-16 19:43
✦ 今日期权资金流向
看涨占优
3738 354
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 11.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为66.86%——对应一个标准差的波动区间大约为$57.26–$82.72。
期权隐含区间（约68%概率），27天
$57.26现价 $69.99$82.72
分析师目标价区间（约12个月）
$66.00均值 $78.73$93.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $46.00 | 看涨 | $24.90 | 1,107 | 0 | 0.00% |
| Oct 16 $45.00 | 看涨 | $25.89 | 738 | 0 | 884.95% |
| Oct 9 $67.00 | 看涨 | $1.00 | 532 | 371 | 112.79% |
| Oct 16 $47.00 | 看涨 | $23.80 | 369 | 3 | 0.00% |
| Oct 9 $68.00 | 看涨 | $0.80 | 208 | 459 | 103.45% |
| Oct 16 $48.00 | 看涨 | $22.59 | 176 | 103 | 0.00% |
| Oct 16 $49.00 | 看涨 | $21.60 | 176 | 245 | 0.00% |
| Oct 9 $69.00 | 看跌 | $3.70 | 110 | 3 | 131.55% |
| Oct 23 $63.00 | 看跌 | $0.13 | 66 | 20 | 51.52% |
| Oct 16 $68.00 | 看涨 | $2.60 | 65 | 236 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $29.17 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $24.17 | 0 | 0 | $40.00 | $0.05 | 1 | 4 |
| $19.17 | 0 | 0 | $45.00 | $0.10 | 1 | 2 |
| $18.17 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $17.17 | 0 | 0 | $47.00 | $0.00 | 0 | 0 |
| $17.71 | 1 | 0 | $48.00 | $0.00 | 0 | 0 |
| $16.79 | 1 | 0 | $49.00 | $0.00 | 0 | 0 |
| $14.17 | 0 | 2 | $50.00 | $0.00 | 0 | 1 |
| $14.51 | 4 | 2 | $51.00 | $0.00 | 0 | 10 |
| $13.58 | 4 | 2 | $52.00 | $0.00 | 0 | 8 |
| $11.17 | 0 | 2 | $53.00 | $0.00 | 0 | 26 |
| $10.17 | 0 | 2 | $54.00 | $0.00 | 0 | 63 |
| $9.17 | 0 | 2 | $55.00 | $0.02 | 2 | 41 |
| $10.52 | 1 | 5 | $56.00 | $0.00 | 0 | 7 |
| $9.60 | 3 | 20 | $57.00 | $0.00 | 0 | 49 |
| $8.55 | 3 | 9 | $58.00 | $0.01 | 0 | 88 |
| $7.39 | 3 | 6 | $59.00 | $0.03 | 0 | 38 |
| $6.67 | 4 | 136 | $60.00 | $0.05 | 5 | 81 |
| $5.75 | 3 | 74 | $61.00 | $0.18 | 0 | 14 |
| $3.86 | 1 | 69 | $62.00 | $0.05 | 11 | 52 |
| $1.68 | 0 | 39 | $63.00 | $0.05 | 2 | 20 |
| $3.23 | 23 | 116 | $64.00 | $0.88 | 0 | 18 |
| $2.35 | 60 | 179 | $65.00 | $0.22 | 16 | 9 |
| $0.40 | 0 | 127 | $66.00 | $0.40 | 25 | 11 |
| $1.00 | 532 | 371 | $67.00 | $0.70 | 1 | 72 |
| $0.80 | 208 | 459 | $68.00 | $3.94 | 0 | 3 |
| $0.15 | 1 | 46 | $69.00 | $3.70 | 110 | 3 |
| $0.21 | 6 | 22 | $70.00 | $5.86 | 0 | 11 |
| $0.01 | 0 | 2 | $71.00 | $6.85 | 0 | 2 |
| $0.00 | 0 | 4 | $72.00 | $7.84 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $8.84 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $9.84 | 0 | 0 |
| $0.00 | 0 | 17 | $75.00 | $10.84 | 0 | 0 |
| $0.00 | 0 | 0 | $76.00 | $11.84 | 0 | 0 |
| $0.00 | 0 | 1 | $77.00 | $12.84 | 0 | 0 |
| $0.00 | 0 | 10 | $78.00 | $13.84 | 0 | 0 |
| $0.00 | 0 | 2 | $79.00 | $14.84 | 0 | 0 |
| $0.33 | 1 | 2 | $80.00 | $15.84 | 0 | 0 |
| $0.00 | 0 | 1 | $81.00 | $16.84 | 0 | 2 |
| $0.00 | 0 | 1 | $82.00 | $17.84 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $18.84 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $19.84 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $20.84 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $25.84 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $30.83 | 0 | 0 |
Oct 16, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.61 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $30.61 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $25.89 | 738 | 0 | $45.00 | $0.00 | 0 | 10 |
| $24.90 | 1,107 | 0 | $46.00 | $0.00 | 0 | 2 |
| $23.80 | 369 | 3 | $47.00 | $0.00 | 0 | 0 |
| $22.59 | 176 | 103 | $48.00 | $0.00 | 0 | 0 |
| $21.60 | 176 | 245 | $49.00 | $0.00 | 0 | 1 |
| $20.77 | 4 | 144 | $50.00 | $0.01 | 1 | 275 |
| $19.85 | 4 | 4 | $51.00 | $0.00 | 0 | 21 |
| $18.61 | 0 | 20 | $52.00 | $0.00 | 0 | 16 |
| $17.61 | 0 | 20 | $53.00 | $0.00 | 0 | 38 |
| $16.76 | 1 | 5 | $54.00 | $0.00 | 0 | 59 |
| $15.83 | 1 | 6 | $55.00 | $0.00 | 0 | 313 |
| $14.61 | 0 | 9 | $56.00 | $0.00 | 0 | 13 |
| $13.61 | 0 | 12 | $57.00 | $0.00 | 0 | 47 |
| $12.61 | 0 | 938 | $58.00 | $0.00 | 0 | 141 |
| $11.61 | 0 | 14 | $59.00 | $0.00 | 0 | 10 |
| $10.90 | 5 | 246 | $60.00 | $0.00 | 0 | 1,150 |
| $9.61 | 0 | 17 | $61.00 | $0.00 | 0 | 6 |
| $8.61 | 0 | 16 | $62.00 | $0.00 | 0 | 7 |
| $7.61 | 0 | 47 | $63.00 | $0.00 | 0 | 36 |
| $7.51 | 1 | 28 | $64.00 | $0.01 | 0 | 516 |
| $5.62 | 0 | 426 | $65.00 | $0.02 | 0 | 411 |
| $4.65 | 0 | 53 | $66.00 | $0.05 | 0 | 82 |
| $4.20 | 7 | 43 | $67.00 | $0.13 | 0 | 22 |
| $2.60 | 65 | 236 | $68.00 | $0.21 | 0 | 117 |
| $2.04 | 0 | 536 | $69.00 | $0.20 | 3 | 3 |
| $0.96 | 20 | 370 | $70.00 | $0.68 | 0 | 522 |
| $0.40 | 22 | 44 | $71.00 | $0.96 | 0 | 46 |
| $0.39 | 0 | 28 | $72.00 | $1.80 | 0 | 0 |
| $0.05 | 1 | 41 | $73.00 | $2.64 | 0 | 0 |
| $0.22 | 0 | 50 | $74.00 | $3.63 | 0 | 0 |
| $0.20 | 0 | 351 | $75.00 | $4.61 | 0 | 24 |
| $0.19 | 0 | 21 | $76.00 | $5.60 | 0 | 0 |
| $0.18 | 0 | 2 | $77.00 | $6.58 | 0 | 0 |
| $0.16 | 0 | 13 | $78.00 | $7.15 | 1 | 0 |
| $0.15 | 0 | 0 | $79.00 | $8.07 | 1 | 0 |
| $0.05 | 1 | 921 | $80.00 | $9.54 | 0 | 0 |
| $0.06 | 0 | 25 | $85.00 | $14.47 | 0 | 0 |
| $0.01 | 0 | 12 | $90.00 | $19.42 | 0 | 0 |
| $0.00 | 0 | 10 | $95.00 | $24.41 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $29.41 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $34.40 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $39.40 | 0 | 0 |
Oct 23, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.61 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $30.61 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $25.61 | 0 | 0 | $45.00 | $0.00 | 0 | 5 |
| $24.61 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $23.61 | 0 | 0 | $47.00 | $0.00 | 0 | 1 |
| $22.61 | 0 | 0 | $48.00 | $0.00 | 0 | 0 |
| $21.61 | 0 | 0 | $49.00 | $0.00 | 0 | 0 |
| $20.61 | 0 | 0 | $50.00 | $0.00 | 0 | 7 |
| $19.61 | 0 | 0 | $51.00 | $0.00 | 0 | 2 |
| $18.61 | 0 | 0 | $52.00 | $0.00 | 0 | 3 |
| $17.61 | 0 | 0 | $53.00 | $0.00 | 0 | 3 |
| $16.61 | 0 | 0 | $54.00 | $0.00 | 0 | 4 |
| $15.61 | 0 | 0 | $55.00 | $0.00 | 0 | 61 |
| $14.61 | 0 | 0 | $56.00 | $0.01 | 0 | 4 |
| $13.61 | 0 | 2 | $57.00 | $0.02 | 0 | 14 |
| $12.61 | 0 | 12 | $58.00 | $0.03 | 0 | 15 |
| $11.61 | 0 | 20 | $59.00 | $0.05 | 0 | 60 |
| $10.63 | 0 | 14 | $60.00 | $0.08 | 0 | 32 |
| $9.65 | 0 | 6 | $61.00 | $0.11 | 0 | 6 |
| $9.20 | 1 | 34 | $62.00 | $0.10 | 2 | 13 |
| $7.70 | 0 | 5 | $63.00 | $0.13 | 66 | 20 |
| $6.55 | 2 | 20 | $64.00 | $0.26 | 38 | 10 |
| $5.40 | 6 | 21 | $65.00 | $0.30 | 1 | 42 |
| $4.97 | 0 | 4 | $66.00 | $0.45 | 1 | 4 |
| $4.16 | 0 | 19 | $67.00 | $0.68 | 0 | 10 |
| $3.47 | 0 | 17 | $68.00 | $0.99 | 0 | 1 |
| $2.84 | 0 | 17 | $69.00 | $1.05 | 2 | 6 |
| $2.32 | 10 | 64 | $70.00 | $1.73 | 0 | 30 |
| $1.20 | 10 | 11 | $71.00 | $1.85 | 4 | 20 |
| $0.94 | 19 | 7 | $72.00 | $2.81 | 0 | 0 |
| $0.62 | 6 | 34 | $73.00 | $3.45 | 0 | 0 |
| $0.59 | 3 | 10 | $74.00 | $4.11 | 0 | 0 |
| $0.60 | 1 | 12 | $75.00 | $4.95 | 0 | 0 |
| $0.25 | 15 | 182 | $76.00 | $5.92 | 0 | 0 |
| $0.12 | 2 | 13 | $77.00 | $6.88 | 0 | 0 |
| $0.32 | 0 | 14 | $78.00 | $7.85 | 0 | 0 |
| $0.30 | 0 | 64 | $79.00 | $8.83 | 0 | 0 |
| $0.07 | 2 | 2 | $80.00 | $9.80 | 0 | 0 |
| $0.25 | 0 | 2 | $81.00 | $10.78 | 0 | 0 |
| $0.23 | 0 | 0 | $82.00 | $11.75 | 0 | 0 |
| $0.20 | 0 | 3 | $83.00 | $12.73 | 0 | 0 |
| $0.18 | 0 | 0 | $84.00 | $13.70 | 0 | 0 |
| $0.16 | 0 | 1 | $85.00 | $14.68 | 0 | 0 |
| $0.04 | 0 | 0 | $90.00 | $19.56 | 0 | 0 |
| $0.01 | 0 | 0 | $95.00 | $24.52 | 0 | 0 |
Oct 30, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.61 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $30.61 | 0 | 0 | $40.00 | $0.01 | 0 | 0 |
| $25.61 | 0 | 0 | $45.00 | $0.05 | 0 | 2 |
| $24.61 | 0 | 0 | $46.00 | $0.06 | 0 | 2 |
| $23.62 | 0 | 0 | $47.00 | $0.09 | 0 | 0 |
| $22.63 | 0 | 0 | $48.00 | $0.11 | 0 | 0 |
| $21.64 | 0 | 0 | $49.00 | $0.13 | 0 | 1 |
| $20.66 | 0 | 0 | $50.00 | $0.15 | 0 | 14 |
| $19.68 | 0 | 1 | $51.00 | $0.17 | 0 | 5 |
| $18.69 | 0 | 0 | $52.00 | $0.20 | 0 | 3 |
| $17.71 | 0 | 0 | $53.00 | $0.22 | 0 | 8 |
| $16.73 | 0 | 2 | $54.00 | $0.24 | 0 | 5 |
| $15.75 | 0 | 4 | $55.00 | $0.26 | 0 | 17 |
| $14.77 | 0 | 2 | $56.00 | $0.29 | 0 | 1 |
| $13.79 | 0 | 1 | $57.00 | $0.31 | 0 | 5 |
| $12.81 | 0 | 64 | $58.00 | $0.33 | 0 | 8 |
| $11.83 | 0 | 8 | $59.00 | $0.36 | 0 | 3 |
| $10.29 | 6 | 69 | $60.00 | $0.38 | 0 | 33 |
| $9.92 | 0 | 9 | $61.00 | $0.46 | 0 | 4 |
| $9.03 | 0 | 5 | $62.00 | $0.45 | 2 | 14 |
| $8.13 | 0 | 12 | $63.00 | $0.68 | 0 | 13 |
| $7.26 | 0 | 21 | $64.00 | $0.71 | 2 | 0 |
| $6.50 | 0 | 31 | $65.00 | $0.90 | 1 | 1 |
| $5.75 | 0 | 13 | $66.00 | $0.75 | 7 | 4 |
| $5.25 | 2 | 73 | $67.00 | $1.56 | 0 | 0 |
| $4.30 | 0 | 21 | $68.00 | $1.40 | 1 | 1 |
| $3.83 | 0 | 6 | $69.00 | $2.41 | 0 | 1 |
| $2.63 | 6 | 35 | $70.00 | $2.94 | 0 | 23 |
| $2.95 | 0 | 116 | $71.00 | $3.53 | 0 | 0 |
| $2.56 | 0 | 33 | $72.00 | $4.13 | 0 | 0 |
| $1.55 | 12 | 7 | $73.00 | $4.82 | 0 | 0 |
| $1.20 | 3 | 2 | $74.00 | $5.50 | 0 | 0 |
| $1.05 | 21 | 10 | $75.00 | $6.18 | 0 | 2 |
| $0.79 | 1 | 7 | $76.00 | $6.86 | 0 | 0 |
| $1.00 | 0 | 0 | $77.00 | $7.58 | 0 | 0 |
| $0.48 | 2 | 2 | $78.00 | $8.33 | 0 | 0 |
| $0.43 | 1 | 1 | $79.00 | $9.20 | 0 | 0 |
| $0.50 | 0 | 10 | $80.00 | $10.08 | 0 | 2 |
| $0.23 | 0 | 2 | $85.00 | $14.79 | 0 | 0 |
| $0.07 | 0 | 0 | $90.00 | $19.63 | 0 | 0 |
| $0.02 | 0 | 0 | $95.00 | $24.57 | 0 | 0 |
Nov 6, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.78 | 0 | 0 | $40.00 | $0.01 | 0 | 0 |
| $25.84 | 0 | 0 | $45.00 | $0.06 | 0 | 0 |
| $24.86 | 0 | 0 | $46.00 | $0.08 | 0 | 1 |
| $23.89 | 0 | 0 | $47.00 | $0.11 | 0 | 1 |
| $22.93 | 0 | 0 | $48.00 | $0.14 | 0 | 1 |
| $21.97 | 0 | 0 | $49.00 | $0.18 | 0 | 2 |
| $21.03 | 0 | 1 | $50.00 | $0.23 | 0 | 20 |
| $20.09 | 0 | 0 | $51.00 | $0.30 | 0 | 1 |
| $19.17 | 0 | 0 | $52.00 | $0.37 | 0 | 3 |
| $18.26 | 0 | 0 | $53.00 | $0.46 | 0 | 0 |
| $17.35 | 0 | 0 | $54.00 | $0.55 | 0 | 2 |
| $16.46 | 0 | 0 | $55.00 | $1.40 | 1 | 10 |
| $15.57 | 0 | 0 | $56.00 | $1.10 | 1 | 6 |
| $14.67 | 0 | 2 | $57.00 | $1.20 | 1 | 5 |
| $13.78 | 0 | 1 | $58.00 | $0.97 | 0 | 6 |
| $12.92 | 0 | 0 | $59.00 | $1.11 | 0 | 3 |
| $12.05 | 0 | 3 | $60.00 | $1.45 | 25 | 21 |
| $11.24 | 0 | 1 | $61.00 | $1.43 | 0 | 3 |
| $10.49 | 0 | 1 | $62.00 | $1.68 | 0 | 2 |
| $9.77 | 0 | 3 | $63.00 | $1.95 | 0 | 2 |
| $9.46 | 1 | 1 | $64.00 | $2.27 | 0 | 3 |
| $8.42 | 5 | 21 | $65.00 | $2.60 | 0 | 1 |
| $7.75 | 0 | 4 | $66.00 | $2.92 | 0 | 0 |
| $6.55 | 2 | 62 | $67.00 | $3.25 | 0 | 0 |
| $6.04 | 4 | 31 | $68.00 | $3.57 | 0 | 0 |
| $5.52 | 4 | 6 | $69.00 | $4.07 | 0 | 1 |
| $5.13 | 3 | 19 | $70.00 | $4.57 | 0 | 0 |
| $5.15 | 5 | 352 | $71.00 | $5.06 | 0 | 0 |
| $4.38 | 0 | 30 | $72.00 | $5.56 | 0 | 0 |
| $3.95 | 0 | 0 | $73.00 | $6.12 | 0 | 0 |
| $3.59 | 0 | 119 | $74.00 | $6.76 | 0 | 0 |
| $3.38 | 20 | 32 | $75.00 | $7.41 | 0 | 0 |
| $2.87 | 0 | 0 | $76.00 | $8.05 | 0 | 0 |
| $2.51 | 0 | 0 | $77.00 | $8.69 | 0 | 0 |
| $2.15 | 0 | 0 | $78.00 | $9.33 | 0 | 0 |
| $1.86 | 0 | 0 | $79.00 | $10.03 | 0 | 0 |
| $1.70 | 2 | 15 | $80.00 | $10.92 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $1.18 | 0 | 11 | $85.00 | $15.36 | 0 | 0 |
| $0.61 | 0 | 0 | $90.00 | $19.82 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.61 | 0 | 0 | $40.00 | $0.06 | 0 | 0 |
| $25.65 | 0 | 0 | $45.00 | $0.17 | 0 | 0 |
| $22.74 | 0 | 0 | $48.00 | $0.29 | 0 | 11 |
| $21.78 | 0 | 0 | $49.00 | $0.34 | 0 | 1 |
| $20.84 | 0 | 0 | $50.00 | $0.41 | 0 | 1 |
| $19.90 | 0 | 0 | $51.00 | $0.48 | 0 | 1 |
| $18.98 | 0 | 0 | $52.00 | $0.35 | 6 | 8 |
| $18.05 | 0 | 0 | $53.00 | $0.53 | 2 | 2 |
| $17.13 | 0 | 0 | $54.00 | $1.31 | 1 | 5 |
| $16.23 | 0 | 1 | $55.00 | $0.83 | 0 | 7 |
| $15.33 | 0 | 1 | $56.00 | $0.93 | 0 | 3 |
| $14.43 | 0 | 0 | $57.00 | $1.03 | 0 | 14 |
| $13.53 | 0 | 10 | $58.00 | $1.14 | 0 | 0 |
| $12.63 | 0 | 0 | $59.00 | $1.22 | 2 | 10 |
| $11.89 | 0 | 0 | $60.00 | $1.37 | 3 | 19 |
| $11.15 | 0 | 1 | $61.00 | $2.07 | 2 | 7 |
| $10.42 | 0 | 2 | $62.00 | $1.80 | 2 | 0 |
| $9.68 | 0 | 1 | $63.00 | $1.75 | 1 | 3 |
| $8.95 | 0 | 4 | $64.00 | $2.57 | 0 | 3 |
| $8.21 | 0 | 17 | $65.00 | $2.84 | 0 | 3 |
| $8.20 | 1 | 10 | $66.00 | $3.13 | 0 | 0 |
| $7.04 | 0 | 20 | $67.00 | $3.67 | 0 | 0 |
| $7.05 | 1 | 51 | $68.00 | $4.20 | 0 | 0 |
| $6.11 | 0 | 24 | $69.00 | $4.74 | 0 | 1 |
| $5.65 | 0 | 15 | $70.00 | $5.28 | 0 | 0 |
| $5.19 | 0 | 5 | $71.00 | $5.82 | 0 | 0 |
| $4.73 | 0 | 3 | $72.00 | $6.35 | 0 | 0 |
| $4.35 | 0 | 4 | $73.00 | $6.97 | 0 | 0 |
| $3.97 | 0 | 3 | $74.00 | $7.59 | 0 | 0 |
| $3.61 | 0 | 14 | $75.00 | $8.23 | 0 | 0 |
| $3.25 | 0 | 4 | $76.00 | $8.87 | 0 | 0 |
| $2.89 | 0 | 1 | $77.00 | $9.51 | 0 | 0 |
| $2.53 | 0 | 0 | $78.00 | $10.15 | 0 | 0 |
| $2.34 | 1 | 1 | $79.00 | $10.79 | 0 | 0 |
| $2.09 | 1 | 2 | $80.00 | $11.63 | 0 | 0 |
| $1.25 | 0 | 7 | $85.00 | $15.85 | 0 | 0 |
| $0.90 | 0 | 0 | $90.00 | $20.48 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:10，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:43:09 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
谢克沙克汉堡 讨论区 0 条评论