Skip to content

Shake Shack

US · SHAK #2625 by market cap Listed 2015
64.17 -0.44 -0.68%
Live - 5344 symbols - heartbeat 25s ago · 2026-10-08 07:00
Pre-market 64.17 0.00%
After-hours 64.17 0.00%
Overnight 63.52 -1.01%
Market cap
2.59B
P/B
4.76
EPS
1.09
Reader sentiment Are you bullish or bearish on SHAK?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
462 386
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 66.51% annualized vol near the money — a one-standard-deviation move to roughly $52.14–$76.20 by then.

Options-implied (~68% band), 29d
$52.14now $64.17$76.20
Analyst target range, ~12mo
$66.00avg $78.73$93.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $60.00 Put $0.50 230 1,145 44.66%
Oct 16 $65.00 Call $1.60 160 472 50.07%
Oct 9 $66.00 Call $0.30 101 44 65.59%
Oct 9 $60.00 Put $0.07 45 37 69.89%
Oct 16 $68.00 Call $0.70 27 145 48.05%
Oct 9 $70.00 Put $5.82 24 3 0.00%
Oct 9 $61.00 Call $3.56 23 80 114.92%
Oct 9 $65.00 Call $0.75 18 186 62.03%
Nov 6 $50.00 Put $0.50 13 7 68.38%
Oct 16 $65.00 Put $2.09 12 376 43.63%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (45 strikes)
CallsStrikePuts
LastVolOILastVolOI
$29.67 0 0 $35.00 $0.00 0 0
$24.67 0 0 $40.00 $0.00 0 4
$19.67 0 0 $45.00 $0.00 0 2
$18.67 0 0 $46.00 $0.00 0 0
$17.67 0 0 $47.00 $0.00 0 0
$16.67 0 0 $48.00 $0.00 0 0
$15.67 0 0 $49.00 $0.00 0 0
$14.67 0 2 $50.00 $0.00 0 1
$13.67 0 2 $51.00 $0.00 0 10
$12.10 2 0 $52.00 $0.00 0 8
$11.17 2 0 $53.00 $0.00 0 26
$10.68 0 2 $54.00 $0.01 0 63
$9.69 0 2 $55.00 $0.01 0 41
$7.97 2 4 $56.00 $0.02 0 7
$7.05 4 17 $57.00 $0.04 0 49
$6.15 5 6 $58.00 $0.07 0 88
$5.25 3 5 $59.00 $0.11 0 38
$4.50 7 141 $60.00 $0.07 45 37
$3.56 23 80 $61.00 $0.10 2 12
$2.75 3 70 $62.00 $0.40 1 51
$1.99 1 40 $63.00 $0.78 1 20
$1.24 1 115 $64.00 $0.84 6 12
$0.75 18 186 $65.00 $1.73 1 10
$0.30 101 44 $66.00 $1.93 10 11
$0.22 4 373 $67.00 $3.02 6 72
$0.05 10 449 $68.00 $3.56 0 3
$0.05 9 42 $69.00 $4.52 0 3
$0.14 0 22 $70.00 $5.82 24 3
$0.05 1 1 $71.00 $6.45 0 2
$0.08 0 4 $72.00 $7.43 0 0
$0.06 0 0 $73.00 $8.41 0 0
$0.04 0 0 $74.00 $9.40 0 0
$0.03 0 17 $75.00 $10.40 0 0
$0.03 0 0 $76.00 $11.39 0 0
$0.02 0 1 $77.00 $12.39 0 0
$0.01 0 10 $78.00 $13.39 0 0
$0.01 0 2 $79.00 $14.39 0 0
$0.01 0 2 $80.00 $15.89 2 0
$0.01 0 1 $81.00 $16.82 2 0
$0.01 0 1 $82.00 $17.39 0 0
$0.00 0 0 $83.00 $18.39 0 0
$0.00 0 0 $84.00 $19.39 0 0
$0.00 0 0 $85.00 $20.39 0 0
$0.00 0 0 $90.00 $25.39 0 0
$0.00 0 0 $95.00 $30.39 0 0
Oct 16, 2026 (40 strikes)
CallsStrikePuts
LastVolOILastVolOI
$29.80 0 0 $35.00 $0.00 0 0
$24.80 0 0 $40.00 $0.00 0 0
$19.82 0 0 $45.00 $0.01 0 8
$18.82 0 0 $46.00 $0.01 0 0
$17.83 0 0 $47.00 $0.02 0 0
$16.83 0 0 $48.00 $0.02 0 0
$15.84 0 0 $49.00 $0.08 1 1
$14.85 0 0 $50.00 $0.03 0 275
$13.86 0 0 $51.00 $0.04 0 21
$12.87 0 0 $52.00 $0.06 0 16
$11.89 0 0 $53.00 $0.08 0 38
$10.91 0 3 $54.00 $0.10 0 59
$9.94 0 5 $55.00 $0.05 3 320
$8.98 0 7 $56.00 $0.16 0 13
$8.04 0 27 $57.00 $0.22 0 47
$7.09 0 935 $58.00 $0.27 0 141
$6.15 0 15 $59.00 $0.33 1 10
$4.87 6 251 $60.00 $0.50 230 1,145
$4.52 0 16 $61.00 $0.60 1 3
$3.79 0 36 $62.00 $1.15 1 6
$2.36 4 48 $63.00 $1.20 2 1
$2.59 0 31 $64.00 $1.77 0 0
$1.60 160 472 $65.00 $2.09 12 376
$1.50 0 51 $66.00 $2.69 0 0
$0.90 8 56 $67.00 $3.55 5 0
$0.70 27 145 $68.00 $3.93 0 0
$0.61 0 15 $69.00 $4.83 0 0
$0.30 10 598 $70.00 $5.73 0 537
$0.45 0 3 $71.00 $6.68 0 0
$0.39 0 10 $72.00 $7.63 0 0
$0.00 0 0 $73.00 $0.00 0 0
$0.00 0 0 $74.00 $0.00 0 0
$0.22 0 349 $75.00 $10.48 0 14
$0.09 0 89 $80.00 $15.40 0 0
$0.04 0 25 $85.00 $20.39 0 0
$0.02 0 12 $90.00 $25.39 0 0
$0.01 0 10 $95.00 $30.39 0 0
$0.00 0 0 $100.00 $35.39 0 0
$0.00 0 0 $105.00 $40.39 0 0
$0.00 0 0 $110.00 $45.39 0 0
Oct 23, 2026 (45 strikes)
CallsStrikePuts
LastVolOILastVolOI
$29.93 0 0 $35.00 $0.00 0 0
$24.94 0 0 $40.00 $0.00 0 0
$19.95 0 0 $45.00 $0.00 0 5
$18.95 0 0 $46.00 $0.00 0 0
$17.96 0 0 $47.00 $0.00 0 1
$16.96 0 0 $48.00 $0.01 0 0
$15.97 0 0 $49.00 $0.01 0 0
$14.98 0 0 $50.00 $0.02 0 7
$13.99 0 0 $51.00 $0.03 0 2
$13.01 0 0 $52.00 $0.05 0 3
$12.05 0 0 $53.00 $0.08 0 3
$11.09 0 0 $54.00 $0.13 0 4
$10.16 0 0 $55.00 $0.19 0 62
$9.24 0 0 $56.00 $0.28 0 5
$7.80 4 1 $57.00 $0.38 2 12
$6.90 5 22 $58.00 $0.54 0 15
$6.67 0 28 $59.00 $0.70 0 65
$5.82 0 14 $60.00 $1.10 1 18
$4.52 5 5 $61.00 $1.18 0 11
$4.47 0 43 $62.00 $1.72 1 10
$3.80 0 5 $63.00 $1.83 0 6
$2.75 1 9 $64.00 $2.18 0 0
$2.49 0 21 $65.00 $2.75 1 25
$1.98 0 4 $66.00 $3.02 0 3
$1.69 0 12 $67.00 $3.75 0 9
$1.44 0 12 $68.00 $4.50 0 1
$1.19 0 4 $69.00 $5.27 0 1
$0.70 1 34 $70.00 $6.03 0 39
$0.70 0 3 $71.00 $6.80 0 0
$0.63 0 0 $72.00 $7.74 0 0
$0.56 0 1 $73.00 $8.68 0 0
$0.49 0 0 $74.00 $9.63 0 0
$0.28 5 6 $75.00 $10.57 0 0
$0.37 0 0 $76.00 $11.53 0 0
$0.32 0 0 $77.00 $12.49 0 0
$0.28 0 0 $78.00 $13.46 0 0
$0.24 0 1 $79.00 $14.44 0 0
$0.21 0 1 $80.00 $15.42 0 0
$0.19 0 2 $81.00 $16.41 0 0
$0.16 0 0 $82.00 $17.40 0 0
$0.14 0 3 $83.00 $18.39 0 0
$0.13 0 0 $84.00 $19.39 0 0
$0.11 0 0 $85.00 $20.39 0 0
$0.06 0 0 $90.00 $25.39 0 0
$0.04 0 0 $95.00 $30.39 0 0
Oct 30, 2026 (37 strikes)
CallsStrikePuts
LastVolOILastVolOI
$24.61 0 0 $40.00 $0.06 0 0
$19.65 0 0 $45.00 $0.15 0 2
$18.66 0 0 $46.00 $0.17 0 2
$17.69 0 0 $47.00 $0.20 0 0
$16.71 0 0 $48.00 $0.23 0 0
$15.74 0 0 $49.00 $0.27 0 1
$14.78 0 0 $50.00 $0.31 0 14
$13.83 0 1 $51.00 $0.36 0 5
$12.88 0 0 $52.00 $0.42 0 4
$11.94 0 0 $53.00 $0.49 0 8
$10.72 2 1 $54.00 $0.55 0 5
$9.87 6 4 $55.00 $0.71 0 17
$9.00 4 2 $56.00 $0.88 0 1
$8.47 0 1 $57.00 $1.04 0 8
$7.49 1 64 $58.00 $1.20 0 6
$6.82 0 7 $59.00 $1.39 0 3
$6.00 0 69 $60.00 $1.45 1 34
$5.20 0 9 $61.00 $1.65 1 3
$4.65 0 6 $62.00 $2.23 0 6
$4.10 0 12 $63.00 $2.69 0 3
$3.70 0 21 $64.00 $3.28 0 0
$2.85 3 32 $65.00 $3.88 0 1
$2.88 0 13 $66.00 $4.47 0 1
$2.48 0 2 $67.00 $5.06 0 0
$2.07 0 7 $68.00 $5.66 0 0
$1.67 0 6 $69.00 $6.25 0 0
$1.25 1 17 $70.00 $7.10 0 0
$1.36 0 0 $71.00 $7.94 0 0
$1.20 0 33 $72.00 $8.78 0 0
$0.75 4 0 $73.00 $9.62 0 0
$1.10 1 0 $74.00 $10.47 0 0
$0.63 5 2 $75.00 $11.31 0 2
$0.69 0 3 $76.00 $12.26 0 0
$0.65 0 0 $77.00 $13.22 0 0
$0.53 0 0 $80.00 $15.70 2 0
$0.39 0 0 $85.00 $20.94 0 0
$0.30 0 0 $90.00 $25.83 0 0
Nov 6, 2026 (35 strikes)
CallsStrikePuts
LastVolOILastVolOI
$24.67 0 0 $40.00 $0.06 0 0
$19.85 0 0 $45.00 $0.23 0 0
$18.91 0 0 $46.00 $0.29 0 1
$17.99 0 0 $47.00 $0.36 0 1
$17.07 0 0 $48.00 $0.45 0 1
$16.18 0 0 $49.00 $0.55 0 2
$15.30 0 1 $50.00 $0.50 13 7
$14.42 0 0 $51.00 $0.79 0 1
$13.54 0 0 $52.00 $0.90 0 3
$12.66 0 0 $53.00 $0.72 1 1
$11.78 0 0 $54.00 $1.07 2 2
$10.90 0 0 $55.00 $1.30 3 8
$10.02 0 0 $56.00 $1.38 0 0
$9.36 0 2 $57.00 $1.50 2 0
$8.71 0 1 $58.00 $2.05 0 4
$8.05 0 0 $59.00 $2.39 0 1
$7.39 0 3 $60.00 $2.73 0 10
$6.73 0 1 $61.00 $3.07 0 0
$6.11 0 1 $62.00 $3.44 0 0
$5.67 0 1 $63.00 $4.01 0 0
$5.24 0 1 $64.00 $4.57 0 0
$4.63 1 17 $65.00 $5.14 0 0
$4.37 0 4 $66.00 $5.70 0 0
$3.94 0 2 $67.00 $6.26 0 0
$3.51 0 31 $68.00 $6.83 0 0
$3.08 0 5 $69.00 $7.39 0 0
$2.80 1 17 $70.00 $8.16 0 0
$2.48 1 352 $71.00 $8.93 0 0
$0.00 0 0 $72.00 $0.00 0 0
$0.00 0 0 $73.00 $0.00 0 0
$0.00 0 0 $74.00 $0.00 0 0
$1.69 0 24 $75.00 $12.00 0 0
$0.00 0 0 $76.00 $0.00 0 0
$1.00 0 0 $80.00 $16.30 0 0
$0.55 0 5 $85.00 $20.85 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:51, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:00:00 · For reference only, not investment advice and not tailored to your situation.