天狼星XM
SIRI
26.97
-0.18
-0.66%
天狼星XM
US · SIRI
#1600 按市值排名
上市于 1970
26.97
-0.18
-0.66%
实时 - 追踪5344个代码 - 心跳于19秒前
· 2026-10-16 19:55
✦ 今日期权资金流向
看涨占优
38058 322
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 100.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为40.42%——对应一个标准差的波动区间大约为$24.00–$29.94。
期权隐含区间（约68%概率），27天
$24.00现价 $26.97$29.94
分析师目标价区间（约12个月）
$24.00均值 $33.78$46.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $28.00 | 看涨 | $0.44 | 17,271 | 335 | 41.68% |
| Oct 30 $29.00 | 看涨 | $0.30 | 17,254 | 190 | 43.80% |
| Oct 9 $25.50 | 看涨 | $0.76 | 1,946 | 1,790 | 208.36% |
| Oct 16 $27.00 | 看涨 | $0.29 | 877 | 3,296 | 0.00% |
| Nov 13 $32.00 | 看涨 | $0.08 | 202 | 46 | 39.03% |
| Oct 23 $26.00 | 看跌 | $0.19 | 78 | 470 | 40.81% |
| Oct 9 $26.00 | 看涨 | $0.34 | 59 | 17,516 | 81.31% |
| Oct 23 $27.50 | 看涨 | $0.19 | 55 | 100 | 26.89% |
| Nov 13 $31.00 | 看涨 | $0.14 | 50 | 20 | 38.21% |
| Oct 23 $28.50 | 看涨 | $0.05 | 48 | 157 | 30.64% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.04 | 2 | 6 | $16.00 | $0.00 | 0 | 2 |
| $8.66 | 2 | 5 | $17.00 | $0.00 | 0 | 1 |
| $7.98 | 4 | 4 | $18.00 | $0.00 | 0 | 0 |
| $7.09 | 6 | 4 | $19.00 | $0.00 | 0 | 0 |
| $6.09 | 5 | 5 | $20.00 | $0.00 | 0 | 0 |
| $4.85 | 3 | 2 | $21.00 | $0.00 | 0 | 0 |
| $4.22 | 1 | 2 | $22.00 | $0.00 | 0 | 4 |
| $2.96 | 0 | 4 | $23.00 | $0.00 | 0 | 0 |
| $2.46 | 0 | 0 | $23.50 | $0.00 | 0 | 5 |
| $1.96 | 0 | 3 | $24.00 | $0.00 | 0 | 5 |
| $1.46 | 0 | 0 | $24.50 | $0.01 | 0 | 131 |
| $0.80 | 2 | 2 | $25.00 | $0.01 | 24 | 270 |
| $0.76 | 1,946 | 1,790 | $25.50 | $0.06 | 10 | 30 |
| $0.34 | 59 | 17,516 | $26.00 | $0.17 | 2 | 200 |
| $0.06 | 19 | 24,799 | $26.50 | $0.62 | 0 | 226 |
| $0.02 | 3 | 131 | $27.00 | $1.06 | 0 | 78 |
| $0.00 | 0 | 45 | $27.50 | $1.55 | 0 | 63 |
| $0.03 | 2 | 335 | $28.00 | $2.05 | 0 | 5 |
| $0.00 | 0 | 11 | $28.50 | $2.55 | 0 | 1 |
| $0.01 | 1 | 53 | $29.00 | $3.05 | 0 | 3 |
| $0.00 | 0 | 0 | $29.50 | $3.55 | 0 | 1 |
| $0.01 | 1 | 101 | $30.00 | $4.05 | 0 | 0 |
| $0.00 | 0 | 50 | $30.50 | $4.55 | 0 | 2 |
| $0.00 | 0 | 29 | $31.00 | $5.05 | 0 | 0 |
| $0.00 | 0 | 0 | $31.50 | $5.55 | 0 | 2 |
| $0.00 | 0 | 16 | $32.00 | $6.05 | 0 | 0 |
| $0.00 | 0 | 0 | $32.50 | $6.55 | 0 | 1 |
| $0.00 | 0 | 28 | $33.00 | $7.05 | 0 | 1 |
| $0.00 | 0 | 120 | $34.00 | $8.05 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $9.05 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $10.05 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $11.05 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $12.05 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $13.05 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $14.05 | 0 | 0 |
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.15 | 0 | 10 | $16.00 | $0.00 | 0 | 0 |
| $10.81 | 1 | 15 | $17.00 | $0.00 | 0 | 0 |
| $9.89 | 1 | 20 | $18.00 | $0.00 | 0 | 0 |
| $8.55 | 1 | 14 | $19.00 | $0.00 | 0 | 0 |
| $7.57 | 1 | 7 | $20.00 | $0.00 | 0 | 0 |
| $6.15 | 0 | 9 | $21.00 | $0.00 | 0 | 0 |
| $5.15 | 0 | 15 | $22.00 | $0.00 | 0 | 12 |
| $4.48 | 3 | 13 | $23.00 | $0.00 | 0 | 38 |
| $4.05 | 3 | 12 | $23.50 | $0.00 | 0 | 12 |
| $3.15 | 0 | 4 | $24.00 | $0.00 | 0 | 763 |
| $2.65 | 0 | 2 | $24.50 | $0.01 | 1 | 219 |
| $2.15 | 0 | 13 | $25.00 | $0.00 | 0 | 651 |
| $1.51 | 1 | 342 | $25.50 | $0.00 | 0 | 563 |
| $1.35 | 1 | 4,388 | $26.00 | $0.01 | 2 | 3,767 |
| $0.72 | 0 | 239 | $26.50 | $0.10 | 0 | 236 |
| $0.29 | 877 | 3,296 | $27.00 | $0.07 | 12 | 631 |
| $0.10 | 2 | 18,625 | $27.50 | $0.48 | 0 | 4 |
| $0.06 | 0 | 18,975 | $28.00 | $0.94 | 0 | 418 |
| $0.05 | 0 | 539 | $28.50 | $1.43 | 0 | 0 |
| $0.04 | 0 | 985 | $29.00 | $1.92 | 0 | 952 |
| $0.03 | 0 | 125 | $29.50 | $2.41 | 0 | 0 |
| $0.06 | 15 | 1,785 | $30.00 | $2.91 | 0 | 11 |
| $0.02 | 0 | 39 | $30.50 | $3.40 | 0 | 1 |
| $0.01 | 0 | 13,135 | $31.00 | $3.90 | 0 | 1 |
| $0.01 | 0 | 0 | $31.50 | $4.29 | 6 | 0 |
| $0.01 | 0 | 902 | $32.00 | $4.73 | 6 | 2 |
| $0.01 | 0 | 0 | $32.50 | $5.46 | 1 | 0 |
| $0.01 | 2 | 756 | $33.00 | $5.89 | 1 | 0 |
| $0.00 | 0 | 135 | $34.00 | $6.89 | 0 | 2 |
| $0.00 | 0 | 338 | $35.00 | $7.89 | 0 | 1 |
| $0.00 | 0 | 33 | $36.00 | $9.38 | 1 | 0 |
| $0.00 | 0 | 230 | $37.00 | $9.89 | 0 | 0 |
| $0.00 | 0 | 2 | $38.00 | $10.89 | 0 | 0 |
| $0.00 | 0 | 162 | $39.00 | $11.88 | 0 | 0 |
| $0.00 | 0 | 522 | $40.00 | $12.88 | 0 | 2 |
| $0.00 | 0 | 1 | $41.00 | $13.88 | 0 | 0 |
| $0.00 | 0 | 4 | $42.00 | $14.88 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $15.88 | 0 | 1 |
| $0.00 | 0 | 3 | $44.00 | $16.88 | 0 | 3 |
| $0.00 | 0 | 476 | $45.00 | $17.88 | 0 | 0 |
Oct 23, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.15 | 0 | 2 | $16.00 | $0.00 | 0 | 4 |
| $10.15 | 0 | 0 | $17.00 | $0.00 | 0 | 2 |
| $9.15 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $8.15 | 0 | 2 | $19.00 | $0.00 | 0 | 0 |
| $7.15 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $6.15 | 0 | 2 | $21.00 | $0.00 | 0 | 0 |
| $5.15 | 0 | 1 | $22.00 | $0.00 | 0 | 0 |
| $4.15 | 0 | 1 | $23.00 | $0.00 | 0 | 24 |
| $3.65 | 0 | 0 | $23.50 | $0.00 | 0 | 1 |
| $3.15 | 0 | 1 | $24.00 | $0.00 | 0 | 23 |
| $2.65 | 0 | 0 | $24.50 | $0.00 | 0 | 7 |
| $2.15 | 0 | 1 | $25.00 | $0.03 | 11 | 54 |
| $1.65 | 0 | 6 | $25.50 | $0.05 | 0 | 10 |
| $1.14 | 8 | 20 | $26.00 | $0.19 | 78 | 470 |
| $0.55 | 1 | 20 | $26.50 | $0.29 | 29 | 231 |
| $0.29 | 26 | 94 | $27.00 | $0.41 | 6 | 92 |
| $0.19 | 55 | 100 | $27.50 | $0.88 | 2 | 0 |
| $0.10 | 40 | 152 | $28.00 | $1.30 | 2 | 5 |
| $0.05 | 48 | 157 | $28.50 | $1.77 | 0 | 0 |
| $0.06 | 0 | 135 | $29.00 | $2.19 | 0 | 0 |
| $0.03 | 0 | 27 | $29.50 | $2.66 | 0 | 60 |
| $0.02 | 0 | 43 | $30.00 | $3.15 | 0 | 2 |
| $0.01 | 0 | 0 | $30.50 | $3.64 | 0 | 0 |
| $0.00 | 0 | 63 | $31.00 | $4.13 | 0 | 2 |
| $0.00 | 0 | 0 | $31.50 | $4.63 | 0 | 0 |
| $0.00 | 0 | 68 | $32.00 | $5.13 | 0 | 1 |
| $0.00 | 0 | 4 | $33.00 | $6.13 | 0 | 4 |
| $0.00 | 0 | 9 | $34.00 | $7.13 | 0 | 2 |
| $0.00 | 0 | 9 | $35.00 | $8.13 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $9.13 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $10.13 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $11.12 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $12.26 | 2 | 0 |
| $0.02 | 3 | 0 | $40.00 | $13.12 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.33 | 0 | 0 | $16.00 | $0.02 | 0 | 2 |
| $10.35 | 0 | 0 | $17.00 | $0.04 | 0 | 0 |
| $9.39 | 0 | 0 | $18.00 | $0.08 | 0 | 0 |
| $8.44 | 0 | 0 | $19.00 | $0.13 | 0 | 0 |
| $7.48 | 0 | 0 | $20.00 | $0.17 | 0 | 0 |
| $6.53 | 0 | 0 | $21.00 | $0.21 | 0 | 0 |
| $5.57 | 0 | 0 | $22.00 | $0.26 | 0 | 6 |
| $4.62 | 0 | 0 | $23.00 | $0.30 | 0 | 161 |
| $4.14 | 0 | 0 | $23.50 | $0.32 | 0 | 192 |
| $3.66 | 0 | 0 | $24.00 | $0.34 | 0 | 16 |
| $3.18 | 0 | 0 | $24.50 | $0.18 | 4 | 0 |
| $2.71 | 0 | 20 | $25.00 | $0.25 | 1 | 91 |
| $2.23 | 0 | 0 | $25.50 | $0.22 | 4 | 13 |
| $1.75 | 0 | 48 | $26.00 | $0.47 | 1 | 632 |
| $1.11 | 23 | 84 | $26.50 | $0.79 | 22 | 185 |
| $0.83 | 33 | 257 | $27.00 | $1.03 | 24 | 435 |
| $0.57 | 27 | 132 | $27.50 | $1.32 | 25 | 118 |
| $0.44 | 17,271 | 335 | $28.00 | $1.30 | 0 | 8 |
| $0.41 | 1 | 11 | $28.50 | $1.60 | 0 | 0 |
| $0.30 | 17,254 | 190 | $29.00 | $2.06 | 0 | 0 |
| $0.30 | 0 | 59 | $29.50 | $2.52 | 0 | 0 |
| $0.18 | 3 | 448 | $30.00 | $2.98 | 0 | 7 |
| $0.21 | 0 | 0 | $30.50 | $3.44 | 0 | 0 |
| $0.16 | 0 | 99 | $31.00 | $3.90 | 0 | 1 |
| $0.12 | 0 | 0 | $31.50 | $4.37 | 0 | 0 |
| $0.08 | 0 | 0 | $32.00 | $4.86 | 0 | 0 |
| $0.04 | 0 | 0 | $33.00 | $5.85 | 0 | 1 |
| $0.02 | 0 | 9 | $34.00 | $6.85 | 0 | 0 |
| $0.01 | 0 | 2 | $35.00 | $7.85 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $8.85 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $9.85 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $10.85 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $11.85 | 0 | 0 |
| $0.00 | 0 | 23 | $40.00 | $12.85 | 0 | 0 |
Nov 6, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.15 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $10.15 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $9.15 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $8.15 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $7.15 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $6.15 | 0 | 0 | $21.00 | $0.01 | 0 | 0 |
| $5.15 | 0 | 0 | $22.00 | $0.04 | 0 | 1 |
| $4.15 | 0 | 0 | $23.00 | $0.11 | 0 | 1 |
| $0.00 | 0 | 0 | $23.50 | $0.00 | 0 | 0 |
| $3.15 | 0 | 0 | $24.00 | $0.20 | 37 | 3 |
| $0.00 | 0 | 0 | $24.50 | $0.00 | 0 | 0 |
| $2.26 | 0 | 6 | $25.00 | $0.51 | 0 | 263 |
| $0.00 | 0 | 0 | $25.50 | $0.00 | 0 | 0 |
| $1.46 | 9 | 12 | $26.00 | $0.94 | 0 | 4 |
| $0.00 | 0 | 0 | $26.50 | $0.00 | 0 | 0 |
| $1.00 | 2 | 6 | $27.00 | $1.37 | 0 | 33 |
| $0.00 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $0.75 | 21 | 3 | $28.00 | $1.84 | 2 | 12 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $0.33 | 16 | 30 | $29.00 | $2.90 | 0 | 0 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $0.30 | 0 | 2 | $30.00 | $3.82 | 0 | 0 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $0.23 | 0 | 0 | $31.00 | $4.76 | 0 | 0 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $0.18 | 0 | 0 | $32.00 | $5.71 | 0 | 0 |
| $0.14 | 0 | 2 | $33.00 | $6.68 | 0 | 0 |
| $0.11 | 0 | 2 | $34.00 | $7.65 | 0 | 0 |
| $0.09 | 0 | 0 | $35.00 | $8.63 | 0 | 0 |
| $0.07 | 0 | 0 | $36.00 | $9.61 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.28 | 0 | 0 | $16.00 | $0.01 | 0 | 0 |
| $10.28 | 0 | 0 | $17.00 | $0.01 | 0 | 0 |
| $9.29 | 0 | 0 | $18.00 | $0.02 | 0 | 0 |
| $8.30 | 0 | 0 | $19.00 | $0.04 | 0 | 0 |
| $7.31 | 0 | 0 | $20.00 | $0.06 | 0 | 0 |
| $6.33 | 0 | 0 | $21.00 | $0.09 | 0 | 0 |
| $5.37 | 0 | 0 | $22.00 | $0.13 | 0 | 3 |
| $4.42 | 0 | 0 | $23.00 | $0.19 | 0 | 5 |
| $3.49 | 0 | 0 | $24.00 | $0.15 | 1 | 1 |
| $2.57 | 0 | 0 | $25.00 | $0.40 | 5 | 1 |
| $1.84 | 0 | 0 | $26.00 | $0.69 | 0 | 1 |
| $1.30 | 0 | 1 | $27.00 | $1.18 | 0 | 0 |
| $0.92 | 0 | 2 | $28.00 | $1.82 | 0 | 0 |
| $0.57 | 0 | 47 | $29.00 | $2.49 | 0 | 0 |
| $0.22 | 1 | 31 | $30.00 | $3.16 | 0 | 0 |
| $0.14 | 50 | 20 | $31.00 | $4.13 | 0 | 0 |
| $0.08 | 202 | 46 | $32.00 | $5.11 | 0 | 0 |
| $0.15 | 0 | 100 | $33.00 | $6.08 | 0 | 0 |
| $0.13 | 0 | 2 | $34.00 | $7.06 | 0 | 0 |
| $0.11 | 0 | 0 | $35.00 | $8.05 | 0 | 0 |
| $0.10 | 0 | 0 | $36.00 | $9.03 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:59，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:55:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
天狼星XM 讨论区 0 条评论