矽时科技
SITM
472.14
-29.45
-5.87%
矽时科技
US · SITM
#938 按市值排名
上市于 2019
472.14
-29.45
-5.87%
实时 - 追踪5344个代码 - 心跳于545秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
6
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为165.26%——对应一个标准差的波动区间大约为$431.30–$512.98。
期权隐含区间（约68%概率），1天
$431.30现价 $472.14$512.98
分析师目标价区间（约12个月）
$730.00均值 $846.25$900.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $530.00 | 看跌 | $45.10 | 2 | 23 | 0.00% |
| Oct 16 $490.00 | 看跌 | $9.10 | 1 | 122 | 148.72% |
| Oct 16 $500.00 | 看跌 | $16.49 | 1 | 198 | 137.59% |
| Oct 16 $540.00 | 看跌 | $55.00 | 1 | 28 | 0.00% |
| Oct 16 $550.00 | 看跌 | $65.10 | 1 | 49 | 0.00% |
| Oct 16 $380.00 | 看涨 | $121.59 | 0 | 0 | 532.76% |
| Oct 16 $380.00 | 看跌 | $0.01 | 0 | 2 | 290.67% |
| Oct 16 $390.00 | 看涨 | $111.59 | 0 | 1 | 518.00% |
| Oct 16 $390.00 | 看跌 | $0.02 | 0 | 6 | 287.95% |
| Oct 16 $400.00 | 看涨 | $101.61 | 0 | 1 | 476.28% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.59 | 0 | 0 | $380.00 | $0.01 | 0 | 2 |
| $111.59 | 0 | 1 | $390.00 | $0.02 | 0 | 6 |
| $101.61 | 0 | 1 | $400.00 | $0.06 | 0 | 17 |
| $91.68 | 0 | 0 | $410.00 | $0.14 | 0 | 18 |
| $81.95 | 0 | 5 | $420.00 | $0.43 | 0 | 10 |
| $72.24 | 0 | 0 | $430.00 | $0.73 | 0 | 5 |
| $62.52 | 0 | 1 | $440.00 | $1.02 | 0 | 21 |
| $53.30 | 0 | 0 | $450.00 | $1.80 | 0 | 40 |
| $44.08 | 0 | 3 | $460.00 | $2.58 | 0 | 220 |
| $34.86 | 0 | 0 | $470.00 | $3.36 | 0 | 53 |
| $25.64 | 0 | 5 | $480.00 | $4.15 | 0 | 20 |
| $18.84 | 0 | 12 | $490.00 | $9.10 | 1 | 122 |
| $12.53 | 0 | 2 | $500.00 | $16.49 | 1 | 198 |
| $6.25 | 0 | 44 | $510.00 | $14.76 | 0 | 115 |
| $5.21 | 0 | 11 | $520.00 | $23.73 | 0 | 28 |
| $4.17 | 0 | 9 | $530.00 | $45.10 | 2 | 23 |
| $3.14 | 0 | 14 | $540.00 | $55.00 | 1 | 28 |
| $2.84 | 0 | 23 | $550.00 | $65.10 | 1 | 49 |
| $2.54 | 0 | 16 | $560.00 | $61.05 | 0 | 43 |
| $2.24 | 0 | 39 | $570.00 | $70.75 | 0 | 42 |
| $1.94 | 0 | 12 | $580.00 | $80.46 | 0 | 23 |
| $1.65 | 0 | 47 | $590.00 | $90.16 | 0 | 23 |
| $1.35 | 0 | 32 | $600.00 | $99.86 | 0 | 19 |
| $1.05 | 0 | 87 | $610.00 | $109.56 | 0 | 15 |
| $0.75 | 0 | 51 | $620.00 | $119.26 | 0 | 1 |
| $0.52 | 0 | 113 | $630.00 | $129.03 | 0 | 5 |
| $0.37 | 0 | 130 | $640.00 | $138.87 | 0 | 4 |
| $0.25 | 0 | 17 | $650.00 | $148.76 | 0 | 42 |
| $0.17 | 0 | 11 | $660.00 | $158.67 | 0 | 0 |
| $0.11 | 0 | 124 | $670.00 | $168.62 | 0 | 0 |
| $0.08 | 0 | 102 | $680.00 | $178.58 | 0 | 0 |
| $0.05 | 0 | 18 | $690.00 | $188.55 | 0 | 1 |
| $0.03 | 0 | 49 | $700.00 | $198.53 | 0 | 0 |
| $0.02 | 0 | 10 | $710.00 | $208.52 | 0 | 0 |
| $0.01 | 0 | 34 | $720.00 | $218.51 | 0 | 0 |
| $0.01 | 0 | 43 | $730.00 | $228.51 | 0 | 0 |
| $0.01 | 0 | 12 | $740.00 | $238.50 | 0 | 0 |
| $0.00 | 0 | 107 | $750.00 | $248.50 | 0 | 0 |
| $0.00 | 0 | 30 | $760.00 | $258.50 | 0 | 0 |
| $0.00 | 0 | 19 | $770.00 | $268.49 | 0 | 0 |
| $0.00 | 0 | 24 | $780.00 | $278.49 | 0 | 0 |
| $0.00 | 0 | 5 | $790.00 | $288.49 | 0 | 0 |
| $0.00 | 0 | 12 | $800.00 | $298.49 | 0 | 0 |
| $0.00 | 0 | 25 | $810.00 | $308.49 | 0 | 0 |
| $0.00 | 0 | 18 | $820.00 | $318.49 | 0 | 0 |
| $0.00 | 0 | 16 | $830.00 | $328.49 | 0 | 0 |
| $0.00 | 0 | 16 | $840.00 | $338.49 | 0 | 0 |
| $0.00 | 0 | 19 | $850.00 | $348.48 | 0 | 0 |
| $0.00 | 0 | 5 | $860.00 | $358.48 | 0 | 0 |
| $0.00 | 0 | 19 | $870.00 | $368.48 | 0 | 0 |
| $0.00 | 0 | 33 | $880.00 | $378.48 | 0 | 0 |
| $0.00 | 0 | 4 | $890.00 | $388.48 | 0 | 0 |
| $0.00 | 0 | 9 | $900.00 | $398.48 | 0 | 0 |
| $0.00 | 0 | 3 | $910.00 | $408.48 | 0 | 0 |
| $0.00 | 0 | 4 | $920.00 | $418.48 | 0 | 0 |
| $0.00 | 0 | 200 | $930.00 | $428.48 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:38，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
矽时科技 讨论区 0 条评论