芯科科技
SLAB
221.00
-0.05
-0.02%
芯科科技
US · SLAB
#1727 按市值排名
上市于 1970
221.00
-0.05
-0.02%
实时 - 追踪5344个代码 - 心跳于341秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为34.58%——对应一个标准差的波动区间大约为$217.00–$225.00。
期权隐含区间（约68%概率），1天
$217.00现价 $221.00$225.00
分析师目标价区间（约12个月）
$231.00均值 $231.00$231.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $135.00 | 看涨 | $86.06 | 0 | 0 | 794.68% |
| Oct 16 $135.00 | 看跌 | $0.00 | 0 | 2 | 487.26% |
| Oct 16 $140.00 | 看涨 | $81.06 | 0 | 0 | 740.95% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 1 | 452.78% |
| Oct 16 $145.00 | 看涨 | $76.06 | 0 | 0 | 688.95% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 24 | 419.45% |
| Oct 16 $150.00 | 看涨 | $71.06 | 0 | 0 | 638.52% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 1 | 387.18% |
| Oct 16 $155.00 | 看涨 | $66.06 | 0 | 0 | 589.54% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 0 | 355.90% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $86.06 | 0 | 0 | $135.00 | $0.00 | 0 | 2 |
| $81.06 | 0 | 0 | $140.00 | $0.00 | 0 | 1 |
| $76.06 | 0 | 0 | $145.00 | $0.00 | 0 | 24 |
| $71.06 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $66.06 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $61.06 | 0 | 0 | $160.00 | $0.00 | 0 | 3 |
| $56.06 | 0 | 0 | $165.00 | $0.00 | 0 | 2 |
| $51.06 | 0 | 0 | $170.00 | $0.00 | 0 | 5 |
| $46.06 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $41.06 | 0 | 0 | $180.00 | $0.00 | 0 | 10 |
| $36.06 | 0 | 0 | $185.00 | $0.00 | 0 | 11 |
| $31.06 | 0 | 0 | $190.00 | $0.00 | 0 | 4 |
| $26.06 | 0 | 0 | $195.00 | $0.00 | 0 | 4 |
| $21.06 | 0 | 1 | $200.00 | $0.00 | 0 | 13 |
| $11.06 | 0 | 83 | $210.00 | $0.00 | 0 | 88 |
| $1.15 | 0 | 17 | $220.00 | $0.09 | 0 | 5 |
| $0.00 | 0 | 31 | $230.00 | $8.95 | 0 | 0 |
| $0.00 | 0 | 2 | $240.00 | $18.95 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $28.95 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $38.95 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $48.95 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $58.95 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $68.95 | 0 | 0 |
| $0.00 | 0 | 9 | $300.00 | $78.95 | 0 | 0 |
| $0.00 | 0 | 33 | $310.00 | $88.95 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:39，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
芯科科技 讨论区 0 条评论