斯伦贝谢
SLB
49.50
+1.13
+2.34%
斯伦贝谢
US · SLB
#271 按市值排名
上市于 1970
49.50
+1.13
+2.34%
实时 - 追踪5344个代码 - 心跳于178秒前
· 2026-10-16 19:55
✦ 今日期权资金流向
看涨占优
5387 4416
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为40.01%——对应一个标准差的波动区间大约为$44.11–$54.89。
期权隐含区间（约68%概率），27天
$44.11现价 $49.50$54.89
分析师目标价区间（约12个月）
$55.00均值 $63.80$75.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $49.00 | 看涨 | $0.32 | 924 | 943 | 77.18% |
| Oct 16 $52.50 | 看跌 | $4.01 | 536 | 63 | 253.73% |
| Oct 30 $49.00 | 看跌 | $1.45 | 490 | 59 | 45.59% |
| Sep 25 $52.00 | 看涨 | $0.59 | 424 | 30 | 33.00% |
| Oct 16 $60.00 | 看涨 | $0.04 | 405 | 4,454 | 349.39% |
| Oct 16 $52.00 | 看跌 | $3.53 | 321 | 0 | 267.19% |
| Sep 25 $51.00 | 看跌 | $0.90 | 263 | 263 | 33.12% |
| Oct 16 $38.00 | 看涨 | $10.03 | 193 | 176 | 0.00% |
| Oct 16 $37.50 | 看涨 | $10.45 | 192 | 171 | 0.00% |
| Oct 16 $49.50 | 看涨 | $0.12 | 189 | 300 | 77.50% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.19 | 1 | 0 | $30.00 | $0.00 | 0 | 0 |
| $17.08 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $14.08 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $13.08 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $12.08 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $11.08 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $10.08 | 0 | 6 | $42.00 | $0.00 | 0 | 0 |
| $9.08 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $8.08 | 0 | 11 | $44.00 | $0.01 | 0 | 0 |
| $7.10 | 0 | 0 | $45.00 | $0.02 | 0 | 3 |
| $6.12 | 0 | 1 | $46.00 | $0.05 | 0 | 1 |
| $4.52 | 4 | 0 | $47.00 | $0.07 | 1 | 10 |
| $4.17 | 0 | 3 | $48.00 | $0.09 | 10 | 36 |
| $0.00 | 0 | 0 | $48.50 | $0.16 | 1 | 0 |
| $2.38 | 10 | 11 | $49.00 | $0.27 | 77 | 18 |
| $0.00 | 0 | 0 | $49.50 | $0.31 | 37 | 0 |
| $1.77 | 31 | 6 | $50.00 | $0.57 | 181 | 61 |
| $0.90 | 188 | 85 | $51.00 | $0.90 | 263 | 263 |
| $0.59 | 424 | 30 | $52.00 | $1.43 | 134 | 180 |
| $0.29 | 63 | 129 | $53.00 | $2.34 | 18 | 71 |
| $0.16 | 67 | 212 | $54.00 | $3.24 | 22 | 182 |
| $0.10 | 44 | 608 | $55.00 | $3.55 | 1 | 63 |
| $0.04 | 3 | 323 | $56.00 | $5.09 | 18 | 84 |
| $0.03 | 33 | 255 | $57.00 | $6.09 | 11 | 46 |
| $0.03 | 12 | 455 | $58.00 | $7.00 | 6 | 16 |
| $0.06 | 0 | 283 | $59.00 | $8.10 | 2 | 0 |
| $0.02 | 3 | 308 | $60.00 | $7.96 | 0 | 0 |
| $0.05 | 6 | 61 | $61.00 | $10.10 | 2 | 0 |
| $0.10 | 1 | 100 | $62.00 | $11.10 | 2 | 0 |
| $0.02 | 1 | 19 | $63.00 | $12.11 | 2 | 0 |
| $0.01 | 0 | 40 | $64.00 | $13.05 | 2 | 0 |
| $0.00 | 0 | 49 | $65.00 | $14.15 | 10 | 0 |
| $0.00 | 0 | 4 | $66.00 | $15.10 | 2 | 0 |
| $0.00 | 0 | 0 | $67.00 | $15.81 | 1 | 0 |
| $0.00 | 0 | 10 | $68.00 | $17.11 | 6 | 0 |
| $0.00 | 0 | 0 | $69.00 | $18.05 | 9 | 0 |
| $0.00 | 0 | 9 | $70.00 | $19.11 | 10 | 0 |
Oct 2, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.52 | 40 | 27 | $30.00 | $0.00 | 0 | 0 |
| $13.38 | 40 | 25 | $35.00 | $0.01 | 1 | 1 |
| $10.40 | 42 | 16 | $38.00 | $0.00 | 0 | 0 |
| $9.43 | 43 | 13 | $39.00 | $0.00 | 0 | 0 |
| $8.43 | 48 | 15 | $40.00 | $0.00 | 0 | 0 |
| $7.45 | 45 | 15 | $41.00 | $0.00 | 0 | 0 |
| $6.52 | 42 | 9 | $42.00 | $0.00 | 0 | 0 |
| $5.41 | 39 | 18 | $43.00 | $0.00 | 0 | 1 |
| $4.25 | 7 | 15 | $44.00 | $0.00 | 0 | 0 |
| $3.82 | 1 | 13 | $45.00 | $0.00 | 0 | 20 |
| $2.70 | 10 | 29 | $46.00 | $0.02 | 57 | 78 |
| $2.27 | 10 | 18 | $46.50 | $0.01 | 49 | 58 |
| $1.87 | 0 | 9 | $47.00 | $0.02 | 135 | 165 |
| $1.44 | 0 | 14 | $47.50 | $0.16 | 11 | 42 |
| $0.93 | 21 | 4 | $48.00 | $0.26 | 37 | 256 |
| $0.31 | 15 | 10 | $48.50 | $0.55 | 3 | 133 |
| $0.32 | 924 | 943 | $49.00 | $0.85 | 34 | 241 |
| $0.12 | 9 | 31 | $49.50 | $1.45 | 75 | 406 |
| $0.08 | 10 | 72 | $50.00 | $1.67 | 134 | 151 |
| $0.02 | 14 | 288 | $51.00 | $2.51 | 38 | 1 |
| $0.03 | 24 | 267 | $52.00 | $3.90 | 41 | 0 |
| $0.04 | 9 | 249 | $53.00 | $4.90 | 38 | 0 |
| $0.01 | 0 | 373 | $54.00 | $5.28 | 0 | 0 |
| $0.01 | 2 | 444 | $55.00 | $6.28 | 0 | 0 |
| $0.00 | 0 | 645 | $56.00 | $7.28 | 0 | 0 |
| $0.00 | 0 | 193 | $57.00 | $8.28 | 0 | 0 |
| $0.00 | 0 | 1,385 | $58.00 | $9.28 | 0 | 0 |
| $0.00 | 0 | 213 | $59.00 | $10.75 | 5 | 1 |
| $0.00 | 0 | 54 | $60.00 | $11.28 | 0 | 0 |
| $0.00 | 0 | 500 | $61.00 | $12.28 | 0 | 0 |
| $0.00 | 0 | 18 | $62.00 | $13.66 | 1 | 0 |
| $0.00 | 0 | 137 | $63.00 | $14.28 | 0 | 0 |
| $0.00 | 0 | 227 | $64.00 | $15.28 | 0 | 0 |
| $0.00 | 0 | 42 | $65.00 | $16.28 | 0 | 0 |
| $0.00 | 0 | 2 | $66.00 | $17.28 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $18.64 | 1 | 0 |
| $0.00 | 0 | 15 | $68.00 | $19.28 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $20.28 | 0 | 0 |
| $0.00 | 0 | 14 | $70.00 | $21.28 | 0 | 0 |
Oct 9, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.95 | 9 | 8 | $30.00 | $0.00 | 0 | 2 |
| $13.98 | 10 | 8 | $35.00 | $0.00 | 0 | 1 |
| $9.95 | 10 | 9 | $39.00 | $0.00 | 0 | 0 |
| $9.00 | 9 | 9 | $40.00 | $0.00 | 0 | 0 |
| $7.91 | 8 | 8 | $41.00 | $0.00 | 0 | 0 |
| $6.92 | 8 | 7 | $42.00 | $0.00 | 0 | 2 |
| $5.95 | 8 | 12 | $43.00 | $0.00 | 0 | 11 |
| $5.21 | 2 | 10 | $44.00 | $0.00 | 0 | 0 |
| $4.09 | 1 | 10 | $45.00 | $0.00 | 0 | 103 |
| $2.98 | 0 | 8 | $46.00 | $0.00 | 0 | 38 |
| $2.49 | 0 | 10 | $46.50 | $0.01 | 46 | 50 |
| $2.01 | 0 | 29 | $47.00 | $0.01 | 63 | 126 |
| $1.53 | 0 | 34 | $47.50 | $0.01 | 91 | 132 |
| $1.10 | 1 | 88 | $48.00 | $0.01 | 36 | 142 |
| $0.74 | 0 | 96 | $48.50 | $0.11 | 60 | 166 |
| $0.35 | 0 | 308 | $49.00 | $0.20 | 12 | 88 |
| $0.04 | 107 | 139 | $49.50 | $0.70 | 0 | 98 |
| $0.01 | 66 | 123 | $50.00 | $1.30 | 4 | 151 |
| $0.01 | 21 | 502 | $51.00 | $2.04 | 0 | 12 |
| $0.00 | 0 | 306 | $52.00 | $2.83 | 1 | 1 |
| $0.01 | 1 | 87 | $53.00 | $4.02 | 0 | 0 |
| $0.00 | 0 | 244 | $54.00 | $5.02 | 0 | 0 |
| $0.00 | 0 | 145 | $55.00 | $6.02 | 0 | 0 |
| $0.00 | 0 | 74 | $56.00 | $7.02 | 0 | 0 |
| $0.00 | 0 | 48 | $57.00 | $8.02 | 0 | 1 |
| $0.00 | 0 | 76 | $58.00 | $9.02 | 0 | 0 |
| $0.00 | 0 | 24 | $59.00 | $10.02 | 0 | 0 |
| $0.00 | 0 | 73 | $60.00 | $11.02 | 0 | 0 |
| $0.00 | 0 | 48 | $61.00 | $12.02 | 0 | 1 |
| $0.00 | 0 | 18 | $62.00 | $13.02 | 0 | 0 |
| $0.00 | 0 | 14 | $63.00 | $14.02 | 0 | 0 |
| $0.00 | 0 | 24 | $64.00 | $15.04 | 1 | 0 |
| $0.00 | 0 | 17 | $65.00 | $16.02 | 0 | 0 |
| $0.00 | 0 | 0 | $66.00 | $17.02 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $18.02 | 0 | 0 |
| $0.00 | 0 | 0 | $68.00 | $19.02 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $20.02 | 0 | 0 |
| $0.00 | 0 | 3 | $70.00 | $21.02 | 0 | 0 |
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.10 | 34 | 13 | $30.00 | $0.00 | 0 | 0 |
| $15.56 | 34 | 8 | $32.50 | $0.00 | 0 | 0 |
| $12.94 | 29 | 17 | $35.00 | $0.00 | 0 | 1 |
| $10.45 | 192 | 171 | $37.50 | $0.00 | 0 | 1 |
| $10.03 | 193 | 176 | $38.00 | $0.00 | 0 | 0 |
| $9.10 | 53 | 29 | $39.00 | $0.00 | 0 | 0 |
| $8.15 | 60 | 30 | $40.00 | $0.00 | 0 | 10 |
| $7.01 | 38 | 21 | $41.00 | $0.00 | 0 | 6 |
| $5.94 | 32 | 32 | $42.00 | $0.00 | 0 | 0 |
| $5.57 | 23 | 21 | $42.50 | $0.00 | 0 | 7 |
| $5.10 | 6 | 16 | $43.00 | $0.00 | 0 | 58 |
| $4.17 | 1 | 5 | $44.00 | $0.00 | 0 | 1,017 |
| $3.25 | 1 | 75 | $45.00 | $0.01 | 19 | 178 |
| $1.68 | 5 | 9 | $46.00 | $0.01 | 109 | 271 |
| $1.68 | 8 | 10 | $46.50 | $0.02 | 47 | 75 |
| $1.09 | 6 | 11 | $47.00 | $0.13 | 53 | 318 |
| $1.00 | 35 | 85 | $47.50 | $0.14 | 75 | 1,176 |
| $0.65 | 93 | 311 | $48.00 | $0.34 | 2 | 887 |
| $0.40 | 36 | 86 | $48.50 | $0.50 | 1 | 242 |
| $0.18 | 50 | 510 | $49.00 | $1.50 | 13 | 569 |
| $0.12 | 189 | 300 | $49.50 | $1.80 | 2 | 65 |
| $0.03 | 47 | 891 | $50.00 | $1.79 | 101 | 1,569 |
| $0.03 | 14 | 2,752 | $51.00 | $2.55 | 0 | 163 |
| $0.01 | 5 | 827 | $52.00 | $3.53 | 321 | 0 |
| $0.01 | 13 | 1,841 | $52.50 | $4.01 | 536 | 63 |
| $0.04 | 0 | 330 | $53.00 | $4.35 | 48 | 0 |
| $0.04 | 0 | 431 | $54.00 | $5.53 | 0 | 0 |
| $0.01 | 10 | 12,165 | $55.00 | $6.50 | 178 | 107 |
| $0.03 | 0 | 120 | $56.00 | $7.53 | 0 | 0 |
| $0.02 | 0 | 267 | $57.00 | $8.52 | 0 | 0 |
| $0.01 | 21 | 13,984 | $57.50 | $9.70 | 3 | 105 |
| $0.02 | 0 | 59 | $58.00 | $10.13 | 3 | 4 |
| $0.02 | 0 | 47 | $59.00 | $10.52 | 0 | 0 |
| $0.04 | 405 | 4,454 | $60.00 | $11.51 | 0 | 12 |
| $0.01 | 0 | 86 | $61.00 | $12.51 | 0 | 1 |
| $0.01 | 0 | 1 | $62.00 | $13.51 | 0 | 0 |
| $0.01 | 0 | 801 | $62.50 | $14.00 | 0 | 0 |
| $0.01 | 0 | 0 | $63.00 | $14.50 | 0 | 0 |
| $0.00 | 0 | 509 | $65.00 | $16.50 | 0 | 0 |
| $0.00 | 0 | 784 | $70.00 | $21.50 | 0 | 0 |
| $0.00 | 0 | 30 | $75.00 | $26.49 | 0 | 0 |
Oct 23, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.65 | 1 | 0 | $30.00 | $0.00 | 0 | 0 |
| $13.44 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $10.44 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $9.45 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $8.45 | 0 | 0 | $40.00 | $0.01 | 0 | 0 |
| $7.47 | 0 | 0 | $41.00 | $0.02 | 0 | 0 |
| $6.49 | 0 | 10 | $42.00 | $0.02 | 3 | 6 |
| $5.54 | 0 | 0 | $43.00 | $0.03 | 17 | 40 |
| $5.09 | 0 | 0 | $43.50 | $0.14 | 0 | 0 |
| $4.63 | 0 | 1 | $44.00 | $0.10 | 3 | 15 |
| $4.18 | 0 | 0 | $44.50 | $0.11 | 3 | 0 |
| $3.72 | 0 | 10 | $45.00 | $0.15 | 13 | 42 |
| $4.38 | 2 | 3 | $45.50 | $0.17 | 14 | 3 |
| $2.89 | 0 | 11 | $46.00 | $0.25 | 2 | 68 |
| $2.50 | 0 | 0 | $46.50 | $0.25 | 1 | 29 |
| $2.16 | 0 | 46 | $47.00 | $0.46 | 18 | 293 |
| $2.57 | 1 | 35 | $47.50 | $0.52 | 27 | 181 |
| $2.19 | 6 | 138 | $48.00 | $0.66 | 42 | 287 |
| $1.28 | 0 | 57 | $48.50 | $0.85 | 24 | 26 |
| $1.62 | 51 | 151 | $49.00 | $1.11 | 15 | 112 |
| $1.42 | 27 | 74 | $49.50 | $1.31 | 16 | 124 |
| $1.12 | 187 | 2,211 | $50.00 | $1.45 | 122 | 82 |
| $0.78 | 136 | 178 | $51.00 | $2.20 | 51 | 31 |
| $0.53 | 117 | 175 | $52.00 | $3.85 | 8 | 32 |
| $0.31 | 30 | 164 | $53.00 | $4.75 | 0 | 16 |
| $0.15 | 22 | 87 | $54.00 | $5.68 | 0 | 16 |
| $0.11 | 68 | 105 | $55.00 | $6.20 | 5 | 59 |
| $0.07 | 1 | 71 | $56.00 | $7.63 | 0 | 36 |
| $0.02 | 5 | 69 | $57.00 | $8.63 | 0 | 30 |
| $0.06 | 9 | 50 | $58.00 | $9.63 | 0 | 0 |
| $0.00 | 0 | 48 | $59.00 | $10.63 | 0 | 0 |
| $0.00 | 0 | 145 | $60.00 | $11.63 | 0 | 0 |
| $0.00 | 0 | 2 | $61.00 | $12.63 | 0 | 0 |
| $0.00 | 0 | 3 | $62.00 | $13.63 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $14.63 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $15.63 | 0 | 0 |
| $0.00 | 0 | 11 | $65.00 | $16.63 | 0 | 0 |
| $0.00 | 0 | 1 | $66.00 | $17.63 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $18.63 | 0 | 0 |
| $0.00 | 0 | 0 | $68.00 | $19.63 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $20.63 | 0 | 0 |
| $0.00 | 0 | 2 | $70.00 | $21.63 | 0 | 0 |
Oct 30, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.53 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $13.54 | 0 | 0 | $35.00 | $0.01 | 0 | 0 |
| $10.57 | 0 | 0 | $38.00 | $0.03 | 0 | 0 |
| $9.59 | 0 | 0 | $39.00 | $0.05 | 0 | 0 |
| $8.62 | 0 | 0 | $40.00 | $0.07 | 0 | 10 |
| $7.64 | 0 | 0 | $41.00 | $0.10 | 0 | 1 |
| $6.67 | 0 | 0 | $42.00 | $0.09 | 25 | 54 |
| $5.77 | 0 | 3 | $43.00 | $0.23 | 0 | 76 |
| $4.88 | 0 | 3 | $44.00 | $0.33 | 0 | 53 |
| $4.81 | 2 | 0 | $45.00 | $0.25 | 3 | 101 |
| $3.18 | 0 | 2 | $46.00 | $0.43 | 2 | 71 |
| $2.85 | 0 | 2 | $46.50 | $0.48 | 5 | 19 |
| $2.53 | 0 | 33 | $47.00 | $0.75 | 24 | 733 |
| $2.21 | 0 | 5 | $47.50 | $1.16 | 0 | 406 |
| $1.94 | 0 | 48 | $48.00 | $0.96 | 11 | 116 |
| $2.35 | 3 | 19 | $48.50 | $1.01 | 5 | 120 |
| $2.04 | 27 | 394 | $49.00 | $1.45 | 490 | 59 |
| $1.80 | 6 | 0 | $49.50 | $1.75 | 3 | 0 |
| $1.49 | 52 | 172 | $50.00 | $1.83 | 14 | 73 |
| $1.04 | 9 | 99 | $51.00 | $2.58 | 1 | 149 |
| $0.73 | 55 | 69 | $52.00 | $3.09 | 1 | 68 |
| $0.55 | 2 | 69 | $53.00 | $4.82 | 0 | 15 |
| $0.34 | 12 | 110 | $54.00 | $5.71 | 0 | 9 |
| $0.26 | 30 | 142 | $55.00 | $6.67 | 0 | 25 |
| $0.10 | 0 | 128 | $56.00 | $7.64 | 0 | 8 |
| $0.06 | 0 | 64 | $57.00 | $8.63 | 0 | 6 |
| $0.04 | 0 | 36 | $58.00 | $9.63 | 0 | 0 |
| $0.02 | 0 | 87 | $59.00 | $10.63 | 0 | 0 |
| $0.01 | 0 | 13 | $60.00 | $11.63 | 0 | 0 |
| $0.01 | 0 | 37 | $61.00 | $12.63 | 0 | 0 |
| $0.00 | 0 | 25 | $62.00 | $13.63 | 0 | 0 |
| $0.00 | 0 | 18 | $63.00 | $14.63 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $15.63 | 0 | 0 |
| $0.00 | 0 | 13 | $65.00 | $16.24 | 2 | 0 |
| $0.00 | 0 | 0 | $66.00 | $17.63 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $18.63 | 0 | 0 |
| $0.00 | 0 | 0 | $68.00 | $19.63 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $20.63 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $21.63 | 0 | 0 |
Nov 6, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.45 | 0 | 0 | $30.00 | $0.01 | 0 | 0 |
| $13.49 | 0 | 0 | $35.00 | $0.04 | 0 | 0 |
| $10.53 | 0 | 0 | $38.00 | $0.07 | 0 | 0 |
| $9.55 | 0 | 0 | $39.00 | $0.09 | 0 | 0 |
| $8.57 | 0 | 0 | $40.00 | $0.11 | 0 | 3 |
| $7.60 | 0 | 0 | $41.00 | $0.14 | 0 | 51 |
| $6.69 | 0 | 0 | $42.00 | $0.23 | 0 | 0 |
| $5.79 | 0 | 2 | $43.00 | $0.27 | 2 | 0 |
| $0.00 | 0 | 0 | $43.50 | $0.00 | 0 | 0 |
| $4.88 | 0 | 1 | $44.00 | $0.41 | 0 | 44 |
| $0.00 | 0 | 0 | $44.50 | $0.00 | 0 | 0 |
| $4.10 | 0 | 0 | $45.00 | $0.63 | 0 | 50 |
| $0.00 | 0 | 0 | $45.50 | $0.00 | 0 | 0 |
| $3.32 | 0 | 0 | $46.00 | $0.60 | 35 | 70 |
| $0.00 | 0 | 0 | $46.50 | $0.00 | 0 | 0 |
| $2.72 | 0 | 0 | $47.00 | $0.83 | 35 | 39 |
| $0.00 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $2.18 | 0 | 100 | $48.00 | $1.19 | 17 | 14 |
| $0.00 | 0 | 0 | $48.50 | $0.00 | 0 | 0 |
| $1.67 | 0 | 4 | $49.00 | $1.56 | 3 | 11 |
| $0.00 | 0 | 0 | $49.50 | $0.00 | 0 | 0 |
| $1.79 | 35 | 129 | $50.00 | $2.79 | 0 | 26 |
| $1.40 | 32 | 727 | $51.00 | $3.47 | 0 | 3 |
| $1.00 | 8 | 5 | $52.00 | $4.15 | 0 | 69 |
| $0.77 | 77 | 188 | $53.00 | $5.01 | 0 | 1 |
| $0.54 | 9 | 38 | $54.00 | $5.52 | 1 | 52 |
| $0.40 | 5 | 576 | $55.00 | $6.86 | 0 | 14 |
| $0.23 | 1 | 8 | $56.00 | $7.78 | 0 | 1 |
| $0.15 | 0 | 64 | $57.00 | $8.71 | 0 | 0 |
| $0.10 | 0 | 13 | $58.00 | $9.67 | 0 | 0 |
| $0.07 | 0 | 7 | $59.00 | $10.64 | 0 | 0 |
| $0.08 | 25 | 34 | $60.00 | $11.63 | 0 | 0 |
| $0.03 | 0 | 0 | $61.00 | $12.63 | 0 | 0 |
| $0.02 | 0 | 0 | $62.00 | $13.63 | 0 | 0 |
| $0.01 | 0 | 0 | $63.00 | $14.63 | 0 | 0 |
| $0.01 | 0 | 0 | $64.00 | $15.63 | 0 | 0 |
| $0.01 | 0 | 1 | $65.00 | $16.63 | 0 | 0 |
| $0.00 | 0 | 1 | $70.00 | $21.63 | 0 | 0 |
Nov 13, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.51 | 0 | 0 | $30.00 | $0.01 | 0 | 0 |
| $13.57 | 0 | 0 | $35.00 | $0.05 | 0 | 0 |
| $10.65 | 0 | 0 | $38.00 | $0.12 | 0 | 0 |
| $9.68 | 0 | 0 | $39.00 | $0.15 | 0 | 0 |
| $8.73 | 0 | 0 | $40.00 | $0.20 | 0 | 0 |
| $7.79 | 0 | 0 | $41.00 | $0.25 | 0 | 25 |
| $6.86 | 0 | 0 | $42.00 | $0.33 | 0 | 0 |
| $5.96 | 0 | 0 | $43.00 | $0.42 | 0 | 2 |
| $5.08 | 0 | 0 | $44.00 | $0.54 | 0 | 37 |
| $4.36 | 0 | 0 | $45.00 | $1.07 | 1 | 1 |
| $3.63 | 0 | 0 | $46.00 | $1.08 | 0 | 10 |
| $2.90 | 0 | 0 | $47.00 | $1.05 | 1 | 8 |
| $2.33 | 0 | 65 | $48.00 | $1.78 | 0 | 37 |
| $1.87 | 0 | 17 | $49.00 | $1.93 | 37 | 15 |
| $1.95 | 9 | 8 | $50.00 | $2.92 | 0 | 6 |
| $1.51 | 55 | 12 | $51.00 | $3.59 | 0 | 0 |
| $1.26 | 56 | 15 | $52.00 | $3.85 | 1 | 0 |
| $0.71 | 0 | 10 | $53.00 | $5.18 | 0 | 3 |
| $0.73 | 26 | 14 | $54.00 | $6.02 | 0 | 0 |
| $0.51 | 6 | 9 | $55.00 | $6.87 | 0 | 0 |
| $0.37 | 2 | 1 | $56.00 | $7.79 | 0 | 1 |
| $0.23 | 0 | 6 | $57.00 | $8.73 | 0 | 0 |
| $0.18 | 0 | 0 | $58.00 | $9.69 | 0 | 0 |
| $0.14 | 0 | 32 | $59.00 | $10.66 | 0 | 0 |
| $0.11 | 0 | 1 | $60.00 | $11.64 | 0 | 0 |
| $0.03 | 0 | 0 | $65.00 | $16.63 | 0 | 0 |
| $0.01 | 0 | 0 | $70.00 | $21.63 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:21，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:55:18 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
斯伦贝谢 讨论区 0 条评论