SLB Ltd
SLB
47.96
-2.04
-4.08%
SLB Ltd
US · SLB
#271 by market cap
Listed 1970
47.96
-2.04
-4.08%
Live - 5344 symbols - heartbeat 26s ago
· 2026-10-08 07:00
Pre-market
48.00
+0.09%
After-hours
48.00
+0.08%
Overnight
48.06
+0.21%
- Market cap
- 71.18B
- P/E (TTM)i
- 23.40
- P/Bi
- 2.73
- EPSi
- 2.35
- Div yieldi
- 2.42%
- 52W posi
- 58%
Reader sentiment
Are you bullish or bearish on SLB?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
4892 2877
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 1.7 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 37.79% annualized vol near the money — a one-standard-deviation move to roughly $42.85–$53.07 by then.
Options-implied (~68% band), 29d
$42.85now $47.96$53.07
Analyst target range, ~12mo
$55.00avg $64.00$75.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $49.00 | Call | $0.32 | 924 | 943 | 77.18% |
| Sep 25 $52.00 | Call | $0.59 | 424 | 30 | 33.00% |
| Oct 16 $51.00 | Call | $0.20 | 282 | 1,021 | 37.29% |
| Sep 25 $51.00 | Put | $0.90 | 263 | 263 | 33.12% |
| Oct 9 $51.00 | Call | $0.03 | 191 | 387 | 50.17% |
| Sep 25 $51.00 | Call | $0.90 | 188 | 85 | 33.42% |
| Oct 16 $50.00 | Call | $0.37 | 187 | 777 | 35.50% |
| Oct 16 $52.00 | Call | $0.15 | 184 | 717 | 36.86% |
| Sep 25 $50.00 | Put | $0.57 | 181 | 61 | 33.05% |
| Oct 30 $49.00 | Call | $1.57 | 178 | 53 | 41.06% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $21.19 | 1 | 0 | $30.00 | $0.00 | 0 | 0 |
| $17.08 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $14.08 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $13.08 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $12.08 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $11.08 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $10.08 | 0 | 6 | $42.00 | $0.00 | 0 | 0 |
| $9.08 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $8.08 | 0 | 11 | $44.00 | $0.01 | 0 | 0 |
| $7.10 | 0 | 0 | $45.00 | $0.02 | 0 | 3 |
| $6.12 | 0 | 1 | $46.00 | $0.05 | 0 | 1 |
| $4.52 | 4 | 0 | $47.00 | $0.07 | 1 | 10 |
| $4.17 | 0 | 3 | $48.00 | $0.09 | 10 | 36 |
| $0.00 | 0 | 0 | $48.50 | $0.16 | 1 | 0 |
| $2.38 | 10 | 11 | $49.00 | $0.27 | 77 | 18 |
| $0.00 | 0 | 0 | $49.50 | $0.31 | 37 | 0 |
| $1.77 | 31 | 6 | $50.00 | $0.57 | 181 | 61 |
| $0.90 | 188 | 85 | $51.00 | $0.90 | 263 | 263 |
| $0.59 | 424 | 30 | $52.00 | $1.43 | 134 | 180 |
| $0.29 | 63 | 129 | $53.00 | $2.34 | 18 | 71 |
| $0.16 | 67 | 212 | $54.00 | $3.24 | 22 | 182 |
| $0.10 | 44 | 608 | $55.00 | $3.55 | 1 | 63 |
| $0.04 | 3 | 323 | $56.00 | $5.09 | 18 | 84 |
| $0.03 | 33 | 255 | $57.00 | $6.09 | 11 | 46 |
| $0.03 | 12 | 455 | $58.00 | $7.00 | 6 | 16 |
| $0.06 | 0 | 283 | $59.00 | $8.10 | 2 | 0 |
| $0.02 | 3 | 308 | $60.00 | $7.96 | 0 | 0 |
| $0.05 | 6 | 61 | $61.00 | $10.10 | 2 | 0 |
| $0.10 | 1 | 100 | $62.00 | $11.10 | 2 | 0 |
| $0.02 | 1 | 19 | $63.00 | $12.11 | 2 | 0 |
| $0.01 | 0 | 40 | $64.00 | $13.05 | 2 | 0 |
| $0.00 | 0 | 49 | $65.00 | $14.15 | 10 | 0 |
| $0.00 | 0 | 4 | $66.00 | $15.10 | 2 | 0 |
| $0.00 | 0 | 0 | $67.00 | $15.81 | 1 | 0 |
| $0.00 | 0 | 10 | $68.00 | $17.11 | 6 | 0 |
| $0.00 | 0 | 0 | $69.00 | $18.05 | 9 | 0 |
| $0.00 | 0 | 9 | $70.00 | $19.11 | 10 | 0 |
Oct 2, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.52 | 40 | 27 | $30.00 | $0.00 | 0 | 0 |
| $13.38 | 40 | 25 | $35.00 | $0.01 | 1 | 1 |
| $10.40 | 42 | 16 | $38.00 | $0.00 | 0 | 0 |
| $9.43 | 43 | 13 | $39.00 | $0.00 | 0 | 0 |
| $8.43 | 48 | 15 | $40.00 | $0.00 | 0 | 0 |
| $7.45 | 45 | 15 | $41.00 | $0.00 | 0 | 0 |
| $6.52 | 42 | 9 | $42.00 | $0.00 | 0 | 0 |
| $5.41 | 39 | 18 | $43.00 | $0.00 | 0 | 1 |
| $4.25 | 7 | 15 | $44.00 | $0.00 | 0 | 0 |
| $3.82 | 1 | 13 | $45.00 | $0.00 | 0 | 20 |
| $2.70 | 10 | 29 | $46.00 | $0.02 | 57 | 78 |
| $2.27 | 10 | 18 | $46.50 | $0.01 | 49 | 58 |
| $1.87 | 0 | 9 | $47.00 | $0.02 | 135 | 165 |
| $1.44 | 0 | 14 | $47.50 | $0.16 | 11 | 42 |
| $0.93 | 21 | 4 | $48.00 | $0.26 | 37 | 256 |
| $0.31 | 15 | 10 | $48.50 | $0.55 | 3 | 133 |
| $0.32 | 924 | 943 | $49.00 | $0.85 | 34 | 241 |
| $0.12 | 9 | 31 | $49.50 | $1.45 | 75 | 406 |
| $0.08 | 10 | 72 | $50.00 | $1.67 | 134 | 151 |
| $0.02 | 14 | 288 | $51.00 | $2.51 | 38 | 1 |
| $0.03 | 24 | 267 | $52.00 | $3.90 | 41 | 0 |
| $0.04 | 9 | 249 | $53.00 | $4.90 | 38 | 0 |
| $0.01 | 0 | 373 | $54.00 | $5.28 | 0 | 0 |
| $0.01 | 2 | 444 | $55.00 | $6.28 | 0 | 0 |
| $0.00 | 0 | 645 | $56.00 | $7.28 | 0 | 0 |
| $0.00 | 0 | 193 | $57.00 | $8.28 | 0 | 0 |
| $0.00 | 0 | 1,385 | $58.00 | $9.28 | 0 | 0 |
| $0.00 | 0 | 213 | $59.00 | $10.75 | 5 | 1 |
| $0.00 | 0 | 54 | $60.00 | $11.28 | 0 | 0 |
| $0.00 | 0 | 500 | $61.00 | $12.28 | 0 | 0 |
| $0.00 | 0 | 18 | $62.00 | $13.66 | 1 | 0 |
| $0.00 | 0 | 137 | $63.00 | $14.28 | 0 | 0 |
| $0.00 | 0 | 227 | $64.00 | $15.28 | 0 | 0 |
| $0.00 | 0 | 42 | $65.00 | $16.28 | 0 | 0 |
| $0.00 | 0 | 2 | $66.00 | $17.28 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $18.64 | 1 | 0 |
| $0.00 | 0 | 15 | $68.00 | $19.28 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $20.28 | 0 | 0 |
| $0.00 | 0 | 14 | $70.00 | $21.28 | 0 | 0 |
Oct 9, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.15 | 4 | 5 | $30.00 | $0.00 | 0 | 2 |
| $13.02 | 4 | 7 | $35.00 | $0.00 | 0 | 1 |
| $8.79 | 7 | 9 | $39.00 | $0.00 | 0 | 0 |
| $7.79 | 3 | 8 | $40.00 | $0.00 | 0 | 0 |
| $9.00 | 0 | 3 | $41.00 | $0.00 | 0 | 0 |
| $8.00 | 0 | 4 | $42.00 | $0.00 | 0 | 2 |
| $4.91 | 4 | 7 | $43.00 | $0.00 | 0 | 11 |
| $4.00 | 5 | 8 | $44.00 | $0.00 | 0 | 0 |
| $3.06 | 4 | 11 | $45.00 | $0.00 | 0 | 103 |
| $2.16 | 3 | 6 | $46.00 | $0.08 | 10 | 34 |
| $1.65 | 54 | 2 | $46.50 | $0.12 | 1 | 2 |
| $1.36 | 54 | 21 | $47.00 | $0.20 | 8 | 67 |
| $1.06 | 2 | 30 | $47.50 | $0.30 | 96 | 58 |
| $0.58 | 77 | 73 | $48.00 | $0.46 | 126 | 126 |
| $0.42 | 17 | 85 | $48.50 | $0.60 | 15 | 163 |
| $0.19 | 121 | 83 | $49.00 | $1.12 | 17 | 67 |
| $0.16 | 78 | 91 | $49.50 | $1.76 | 3 | 99 |
| $0.09 | 106 | 183 | $50.00 | $1.90 | 26 | 254 |
| $0.03 | 191 | 387 | $51.00 | $3.12 | 10 | 203 |
| $0.01 | 35 | 329 | $52.00 | $2.15 | 0 | 40 |
| $0.01 | 22 | 116 | $53.00 | $5.20 | 14 | 35 |
| $0.06 | 2 | 246 | $54.00 | $5.37 | 2 | 6 |
| $0.00 | 0 | 152 | $55.00 | $6.42 | 4 | 1 |
| $0.00 | 0 | 74 | $56.00 | $7.70 | 4 | 0 |
| $0.00 | 0 | 48 | $57.00 | $7.01 | 0 | 0 |
| $0.00 | 0 | 76 | $58.00 | $9.24 | 6 | 0 |
| $0.00 | 0 | 24 | $59.00 | $10.26 | 2 | 0 |
| $0.00 | 0 | 73 | $60.00 | $12.03 | 6 | 0 |
| $0.00 | 0 | 48 | $61.00 | $12.67 | 3 | 0 |
| $0.00 | 0 | 18 | $62.00 | $13.87 | 14 | 0 |
| $0.00 | 0 | 14 | $63.00 | $14.33 | 9 | 0 |
| $0.00 | 0 | 24 | $64.00 | $15.58 | 6 | 0 |
| $0.00 | 0 | 17 | $65.00 | $16.66 | 8 | 0 |
| $0.00 | 0 | 0 | $66.00 | $17.69 | 6 | 0 |
| $0.00 | 0 | 0 | $67.00 | $18.86 | 16 | 0 |
| $0.00 | 0 | 0 | $68.00 | $19.70 | 4 | 0 |
| $0.00 | 0 | 0 | $69.00 | $20.75 | 6 | 0 |
| $0.00 | 0 | 3 | $70.00 | $21.75 | 2 | 0 |
Oct 16, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $20.00 | 0 | 0 | $30.00 | $0.00 | 0 | 1 |
| $17.50 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $15.00 | 0 | 0 | $35.00 | $0.00 | 0 | 1 |
| $12.50 | 0 | 0 | $37.50 | $0.01 | 0 | 1 |
| $11.01 | 0 | 0 | $39.00 | $0.02 | 0 | 0 |
| $10.02 | 0 | 3 | $40.00 | $0.03 | 0 | 12 |
| $9.03 | 0 | 0 | $41.00 | $0.05 | 0 | 6 |
| $8.04 | 0 | 21 | $42.00 | $0.06 | 0 | 0 |
| $7.54 | 0 | 12 | $42.50 | $0.06 | 0 | 7 |
| $5.05 | 2 | 0 | $43.00 | $0.07 | 0 | 58 |
| $4.22 | 4 | 0 | $44.00 | $0.07 | 5 | 1,016 |
| $3.14 | 5 | 65 | $45.00 | $0.18 | 8 | 167 |
| $2.82 | 3 | 5 | $46.00 | $0.27 | 47 | 58 |
| $1.95 | 2 | 0 | $46.50 | $0.40 | 28 | 3 |
| $1.50 | 1 | 1 | $47.00 | $0.55 | 33 | 34 |
| $1.34 | 19 | 9 | $47.50 | $0.75 | 37 | 1,040 |
| $1.10 | 53 | 6 | $48.00 | $0.96 | 26 | 410 |
| $0.85 | 55 | 2 | $48.50 | $1.21 | 26 | 140 |
| $0.71 | 44 | 180 | $49.00 | $1.69 | 18 | 201 |
| $1.37 | 0 | 96 | $49.50 | $2.00 | 11 | 54 |
| $0.37 | 187 | 777 | $50.00 | $2.15 | 43 | 1,718 |
| $0.20 | 282 | 1,021 | $51.00 | $3.31 | 58 | 355 |
| $0.15 | 184 | 717 | $52.00 | $2.68 | 1 | 219 |
| $0.09 | 53 | 1,803 | $52.50 | $4.45 | 6 | 1,280 |
| $0.07 | 1 | 321 | $53.00 | $3.28 | 0 | 36 |
| $0.04 | 30 | 442 | $54.00 | $4.19 | 0 | 0 |
| $0.02 | 117 | 12,182 | $55.00 | $5.10 | 0 | 2,806 |
| $0.06 | 0 | 118 | $56.00 | $6.08 | 0 | 0 |
| $0.04 | 0 | 267 | $57.00 | $7.06 | 0 | 0 |
| $0.04 | 0 | 13,992 | $57.50 | $7.56 | 0 | 105 |
| $0.03 | 0 | 59 | $58.00 | $8.05 | 0 | 0 |
| $0.02 | 0 | 47 | $59.00 | $9.04 | 0 | 0 |
| $0.01 | 35 | 4,486 | $60.00 | $10.03 | 0 | 12 |
| $0.01 | 0 | 86 | $61.00 | $11.03 | 0 | 0 |
| $0.00 | 0 | 1 | $62.00 | $12.02 | 0 | 0 |
| $0.00 | 0 | 801 | $62.50 | $12.52 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $13.02 | 0 | 0 |
| $0.00 | 0 | 511 | $65.00 | $15.01 | 0 | 0 |
| $0.02 | 19 | 813 | $70.00 | $20.01 | 0 | 0 |
| $0.00 | 0 | 30 | $75.00 | $25.00 | 0 | 0 |
Oct 23, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $20.12 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $15.13 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $11.16 | 0 | 0 | $39.00 | $0.02 | 0 | 0 |
| $10.17 | 0 | 0 | $40.00 | $0.03 | 0 | 0 |
| $9.19 | 0 | 0 | $41.00 | $0.04 | 0 | 0 |
| $8.21 | 0 | 10 | $42.00 | $0.06 | 0 | 6 |
| $7.24 | 0 | 0 | $43.00 | $0.16 | 8 | 25 |
| $4.85 | 3 | 0 | $44.00 | $0.26 | 12 | 8 |
| $5.39 | 0 | 10 | $45.00 | $0.24 | 0 | 34 |
| $4.52 | 0 | 11 | $46.00 | $0.71 | 7 | 4 |
| $4.12 | 0 | 0 | $46.50 | $0.69 | 3 | 1 |
| $3.72 | 0 | 43 | $47.00 | $1.14 | 21 | 88 |
| $3.33 | 0 | 0 | $47.50 | $1.23 | 171 | 1 |
| $1.78 | 21 | 39 | $48.00 | $1.46 | 2 | 122 |
| $1.41 | 5 | 0 | $48.50 | $1.90 | 9 | 0 |
| $2.30 | 0 | 9 | $49.00 | $1.15 | 0 | 113 |
| $1.02 | 1 | 2 | $49.50 | $1.88 | 1 | 5 |
| $0.82 | 19 | 37 | $50.00 | $2.77 | 2 | 50 |
| $1.37 | 0 | 71 | $51.00 | $3.55 | 4 | 23 |
| $0.36 | 4 | 102 | $52.00 | $2.86 | 0 | 12 |
| $0.25 | 16 | 86 | $53.00 | $5.30 | 4 | 16 |
| $0.20 | 4 | 90 | $54.00 | $4.37 | 0 | 16 |
| $0.14 | 4 | 77 | $55.00 | $5.24 | 0 | 59 |
| $0.10 | 33 | 44 | $56.00 | $6.12 | 0 | 43 |
| $0.16 | 0 | 70 | $57.00 | $7.06 | 0 | 30 |
| $0.15 | 0 | 55 | $58.00 | $8.05 | 0 | 8 |
| $0.14 | 0 | 48 | $59.00 | $9.05 | 0 | 1 |
| $0.13 | 0 | 145 | $60.00 | $10.04 | 0 | 0 |
| $0.12 | 0 | 2 | $61.00 | $11.03 | 0 | 0 |
| $0.11 | 0 | 3 | $62.00 | $12.03 | 0 | 0 |
| $0.10 | 0 | 0 | $63.00 | $15.06 | 4 | 0 |
| $0.09 | 0 | 0 | $64.00 | $14.99 | 1 | 0 |
| $0.08 | 0 | 11 | $65.00 | $15.01 | 0 | 0 |
| $0.07 | 0 | 1 | $66.00 | $17.26 | 1 | 1 |
| $0.07 | 0 | 0 | $67.00 | $17.00 | 0 | 0 |
| $0.06 | 0 | 0 | $68.00 | $18.00 | 0 | 0 |
| $0.06 | 0 | 0 | $69.00 | $19.00 | 0 | 0 |
| $0.05 | 0 | 2 | $70.00 | $20.00 | 0 | 0 |
Oct 30, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $20.07 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $15.09 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $11.11 | 0 | 0 | $39.00 | $0.02 | 0 | 0 |
| $10.13 | 0 | 0 | $40.00 | $0.03 | 0 | 9 |
| $9.16 | 0 | 0 | $41.00 | $0.06 | 0 | 0 |
| $8.20 | 0 | 0 | $42.00 | $0.10 | 0 | 2 |
| $5.47 | 1 | 0 | $43.00 | $0.29 | 3 | 22 |
| $6.33 | 0 | 0 | $44.00 | $0.41 | 2 | 16 |
| $5.45 | 0 | 0 | $45.00 | $0.65 | 1 | 13 |
| $4.62 | 0 | 0 | $46.00 | $0.89 | 59 | 12 |
| $2.32 | 2 | 33 | $47.00 | $1.38 | 177 | 181 |
| $1.90 | 61 | 6 | $48.00 | $1.85 | 5 | 18 |
| $1.57 | 178 | 53 | $49.00 | $2.30 | 51 | 20 |
| $1.02 | 45 | 97 | $50.00 | $1.92 | 0 | 66 |
| $0.75 | 6 | 75 | $51.00 | $2.49 | 0 | 149 |
| $0.62 | 18 | 33 | $52.00 | $3.09 | 0 | 69 |
| $0.39 | 3 | 68 | $53.00 | $3.80 | 0 | 15 |
| $0.31 | 2 | 10 | $54.00 | $4.59 | 0 | 9 |
| $0.25 | 1 | 95 | $55.00 | $5.38 | 0 | 26 |
| $0.20 | 3 | 93 | $56.00 | $6.27 | 0 | 9 |
| $0.26 | 0 | 10 | $57.00 | $7.17 | 0 | 6 |
| $0.21 | 0 | 35 | $58.00 | $8.12 | 0 | 0 |
| $0.17 | 0 | 87 | $59.00 | $9.08 | 0 | 1 |
| $0.12 | 0 | 13 | $60.00 | $10.04 | 0 | 0 |
| $0.11 | 0 | 37 | $61.00 | $11.04 | 0 | 0 |
| $0.10 | 0 | 25 | $62.00 | $12.03 | 0 | 0 |
| $0.10 | 0 | 18 | $63.00 | $13.03 | 0 | 0 |
| $0.09 | 0 | 0 | $64.00 | $14.02 | 0 | 0 |
| $0.08 | 0 | 13 | $65.00 | $15.02 | 0 | 0 |
| $0.08 | 0 | 0 | $66.00 | $16.01 | 0 | 0 |
| $0.07 | 0 | 0 | $67.00 | $17.01 | 0 | 0 |
| $0.07 | 0 | 0 | $68.00 | $18.01 | 0 | 0 |
| $0.06 | 0 | 0 | $69.00 | $19.00 | 0 | 0 |
| $0.05 | 0 | 0 | $70.00 | $20.00 | 0 | 0 |
Nov 6, 2026 (31 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $20.26 | 0 | 0 | $30.00 | $0.10 | 0 | 0 |
| $15.37 | 0 | 0 | $35.00 | $0.20 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $11.50 | 0 | 0 | $39.00 | $0.32 | 0 | 0 |
| $10.54 | 0 | 0 | $40.00 | $0.18 | 1 | 0 |
| $9.58 | 0 | 0 | $41.00 | $0.12 | 26 | 25 |
| $8.62 | 0 | 0 | $42.00 | $0.42 | 0 | 0 |
| $7.66 | 0 | 2 | $43.00 | $0.46 | 0 | 0 |
| $6.70 | 0 | 1 | $44.00 | $0.55 | 26 | 0 |
| $5.83 | 0 | 0 | $45.00 | $0.79 | 2 | 8 |
| $4.95 | 0 | 0 | $46.00 | $1.02 | 12 | 49 |
| $4.10 | 0 | 0 | $47.00 | $0.89 | 0 | 14 |
| $3.49 | 0 | 0 | $48.00 | $1.95 | 3 | 0 |
| $2.88 | 0 | 4 | $49.00 | $1.67 | 0 | 10 |
| $1.36 | 89 | 64 | $50.00 | $2.17 | 0 | 26 |
| $1.03 | 136 | 1 | $51.00 | $2.67 | 0 | 3 |
| $0.73 | 2 | 0 | $52.00 | $3.30 | 0 | 54 |
| $0.64 | 31 | 26 | $53.00 | $3.98 | 0 | 1 |
| $0.45 | 1 | 7 | $54.00 | $4.75 | 0 | 52 |
| $0.73 | 0 | 557 | $55.00 | $5.55 | 0 | 14 |
| $0.53 | 0 | 2 | $56.00 | $6.35 | 0 | 1 |
| $0.21 | 4 | 12 | $57.00 | $7.24 | 0 | 0 |
| $0.15 | 10 | 13 | $58.00 | $8.14 | 0 | 0 |
| $0.01 | 8 | 0 | $59.00 | $9.09 | 0 | 0 |
| $0.10 | 6 | 30 | $60.00 | $10.04 | 0 | 0 |
| $0.12 | 0 | 0 | $61.00 | $11.02 | 0 | 0 |
| $0.09 | 0 | 0 | $62.00 | $12.00 | 0 | 0 |
| $0.06 | 0 | 0 | $63.00 | $13.00 | 0 | 0 |
| $0.04 | 0 | 0 | $64.00 | $14.00 | 0 | 0 |
| $0.03 | 0 | 1 | $65.00 | $15.00 | 0 | 0 |
| $0.00 | 0 | 1 | $70.00 | $20.00 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:40, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:00:16 · For reference only, not investment advice and not tailored to your situation.