辛迪制药
SNDX
12.90
-0.75
-5.49%
辛迪制药
US · SNDX
#2947 按市值排名
上市于 2016
12.90
-0.75
-5.49%
实时 - 追踪5344个代码 - 心跳于358秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
10 199
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 19.9 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为246.87%——对应一个标准差的波动区间大约为$11.23–$14.57。
期权隐含区间（约68%概率），1天
$11.23现价 $12.90$14.57
分析师目标价区间（约12个月）
$26.00均值 $37.33$57.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $15.00 | 看跌 | $1.50 | 120 | 320 | 0.00% |
| Oct 16 $16.00 | 看跌 | $3.50 | 39 | 27 | 0.00% |
| Oct 16 $18.00 | 看跌 | $5.50 | 34 | 23 | 0.00% |
| Oct 16 $14.00 | 看涨 | $0.08 | 5 | 81 | 103.76% |
| Oct 16 $17.00 | 看跌 | $3.05 | 5 | 16 | 0.00% |
| Oct 16 $13.00 | 看涨 | $0.85 | 4 | 3 | 231.81% |
| Oct 16 $14.00 | 看跌 | $0.30 | 1 | 99 | 0.00% |
| Oct 16 $23.00 | 看涨 | $0.03 | 1 | 116 | 682.70% |
| Oct 16 $1.00 | 看涨 | $12.53 | 0 | 0 | 4,356.44% |
| Oct 16 $1.00 | 看跌 | $0.00 | 0 | 0 | 1,979.44% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.53 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $11.53 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $10.53 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $9.53 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $8.54 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $7.54 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $6.54 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $5.54 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $4.54 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $3.55 | 0 | 1 | $10.00 | $0.01 | 0 | 0 |
| $2.57 | 0 | 0 | $11.00 | $0.03 | 0 | 1 |
| $1.63 | 0 | 0 | $12.00 | $0.09 | 0 | 127 |
| $0.85 | 4 | 3 | $13.00 | $0.25 | 0 | 131 |
| $0.08 | 5 | 81 | $14.00 | $0.30 | 1 | 99 |
| $0.02 | 0 | 145 | $15.00 | $1.50 | 120 | 320 |
| $0.00 | 0 | 2 | $16.00 | $3.50 | 39 | 27 |
| $0.00 | 0 | 30 | $17.00 | $3.05 | 5 | 16 |
| $0.00 | 0 | 203 | $18.00 | $5.50 | 34 | 23 |
| $0.00 | 0 | 124 | $19.00 | $5.47 | 0 | 0 |
| $0.00 | 0 | 307 | $20.00 | $6.47 | 0 | 3 |
| $0.00 | 0 | 2,164 | $21.00 | $7.47 | 0 | 0 |
| $0.00 | 0 | 515 | $22.00 | $8.47 | 0 | 0 |
| $0.03 | 1 | 116 | $23.00 | $9.47 | 0 | 0 |
| $0.00 | 0 | 5 | $24.00 | $10.47 | 0 | 0 |
| $0.00 | 0 | 3,066 | $25.00 | $11.47 | 0 | 1 |
| $0.00 | 0 | 1 | $26.00 | $12.47 | 0 | 0 |
| $0.00 | 0 | 9 | $27.00 | $13.47 | 0 | 0 |
| $0.00 | 0 | 2 | $28.00 | $14.47 | 0 | 0 |
| $0.00 | 0 | 1 | $29.00 | $15.47 | 0 | 0 |
| $0.00 | 0 | 50 | $30.00 | $16.47 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $17.47 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $18.47 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $19.47 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $20.47 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $21.47 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $22.47 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $23.47 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $24.47 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $25.47 | 0 | 0 |
| $0.00 | 0 | 10 | $40.00 | $26.47 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:14，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
辛迪制药 讨论区 0 条评论