Skip to content

新思科技(Synopsys)

US · SNPS #304 按市值排名 上市于 1970
454.63 -13.48 -2.88%
实时 - 追踪5344个代码 - 心跳于4秒前 · 2026-10-16 19:59

✦ 今日期权资金流向

看涨占优
8125 2905
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 2.8 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为44.74%——对应一个标准差的波动区间大约为$399.31–$509.95。

期权隐含区间（约68%概率），27天
$399.31现价 $454.63$509.95
分析师目标价区间（约12个月）
$420.00均值 $582.11$700.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 2 $500.00 看涨 $3.09 3,143 290 116.92%
Oct 2 $440.00 看涨 $40.18 294 1,064 234.81%
Oct 2 $490.00 看涨 $7.50 290 84 127.14%
Oct 2 $480.00 看涨 $14.00 275 301 153.99%
Oct 2 $520.00 看涨 $0.55 274 198 127.62%
Oct 2 $545.00 看涨 $1.70 266 170 263.41%
Oct 2 $485.00 看涨 $10.50 244 73 137.21%
Oct 2 $505.00 看涨 $2.20 230 79 112.76%
Oct 16 $500.00 看涨 $0.30 203 1,095 126.54%
Oct 2 $435.00 看跌 $0.05 181 612 163.33%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Sep 25, 2026 (107个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$126.39 0 0 $255.00 $0.00 0 0
$121.39 0 0 $260.00 $0.00 0 106
$116.40 0 0 $265.00 $0.00 0 0
$111.40 0 0 $270.00 $0.00 0 357
$106.40 0 0 $275.00 $0.00 0 0
$101.41 0 0 $280.00 $0.00 0 0
$96.41 0 0 $285.00 $0.00 0 0
$91.42 0 0 $290.00 $0.00 0 0
$86.43 0 0 $295.00 $0.00 0 0
$81.43 0 1 $300.00 $0.10 1 3
$76.45 0 0 $305.00 $0.02 0 0
$71.47 0 0 $310.00 $0.04 0 0
$66.51 0 0 $315.00 $0.07 0 105
$61.57 0 0 $320.00 $0.13 0 2
$0.00 0 0 $322.50 $0.00 0 0
$56.67 0 0 $325.00 $0.23 0 7
$54.24 0 0 $327.50 $0.30 0 0
$51.83 0 1 $330.00 $0.38 0 46
$49.44 0 0 $332.50 $0.48 0 0
$47.06 0 1 $335.00 $0.61 0 2
$44.69 0 0 $337.50 $0.74 0 1
$42.32 0 1 $340.00 $1.30 10 21
$39.96 0 0 $342.50 $0.99 0 0
$37.59 0 0 $345.00 $1.12 0 20
$35.22 0 0 $347.50 $1.25 0 2
$32.85 0 5 $350.00 $0.69 4 42
$30.48 0 0 $352.50 $1.51 0 3
$28.11 0 1 $355.00 $0.85 8 21
$25.74 0 1 $357.50 $2.45 28 6
$23.37 0 0 $360.00 $1.20 17 42
$21.00 0 11 $362.50 $1.98 2 8
$21.30 1 3 $365.00 $2.18 11 28
$17.08 0 2 $367.50 $2.01 17 53
$18.10 5 9 $370.00 $2.57 7 202
$13.54 0 7 $372.50 $3.95 1 4
$13.32 4 4 $375.00 $3.85 23 23
$10.46 0 3 $377.50 $6.49 0 13
$11.50 13 109 $380.00 $5.31 7 88
$8.19 5 2 $382.50 $8.87 0 6
$9.15 8 660 $385.00 $7.50 2 29
$5.64 0 8 $387.50 $11.67 0 14
$6.60 93 314 $390.00 $12.94 3 35
$4.90 32 4 $392.50 $12.60 1 0
$3.90 8 578 $395.00 $15.00 24 10
$3.00 1 0 $397.50 $16.20 1 1
$2.60 14 50 $400.00 $18.16 1 59
$2.35 12 2 $402.50 $23.47 0 0
$1.90 12 15 $405.00 $22.94 3 10
$2.35 8 6 $407.50 $27.85 0 0
$1.30 14 11 $410.00 $30.16 0 33
$1.41 0 0 $412.50 $32.48 0 1
$1.24 0 64 $415.00 $34.81 0 15
$1.22 0 3 $417.50 $37.30 0 0
$0.50 14 64 $420.00 $39.79 0 6
$1.20 0 0 $422.50 $42.28 0 0
$1.19 0 36 $425.00 $44.77 0 4
$1.17 0 0 $427.50 $47.25 0 0
$1.16 0 16 $430.00 $49.74 0 3
$1.15 0 6 $432.50 $52.23 0 0
$1.14 0 9 $435.00 $53.70 1 2
$1.12 0 91 $437.50 $57.20 0 0
$0.10 4 41 $440.00 $59.69 0 0
$1.10 0 0 $442.50 $62.18 0 0
$1.08 0 8 $445.00 $64.67 0 0
$1.07 0 0 $447.50 $67.15 0 0
$0.60 3 15 $450.00 $69.64 0 0
$1.05 0 0 $452.50 $72.13 0 0
$1.03 0 1 $455.00 $74.62 0 0
$1.02 0 0 $457.50 $77.10 0 0
$1.01 0 3 $460.00 $79.59 0 0
$1.00 0 0 $462.50 $82.08 0 0
$0.98 0 41 $465.00 $84.57 0 0
$0.97 0 0 $467.50 $87.05 0 0
$0.96 0 13 $470.00 $89.54 0 0
$0.95 0 0 $472.50 $92.03 0 0
$0.93 0 14 $475.00 $94.52 0 0
$0.91 0 7 $480.00 $99.49 0 0
$0.88 0 5 $485.00 $104.47 0 0
$0.86 0 1 $490.00 $109.44 0 0
$0.83 0 4 $495.00 $114.42 0 0
$0.81 0 21 $500.00 $119.39 0 0
$0.78 0 0 $505.00 $124.37 0 0
$0.76 0 11 $510.00 $129.34 0 0
$0.73 0 2 $515.00 $134.32 0 0
$0.70 0 52 $520.00 $139.29 0 0
$0.68 0 0 $525.00 $144.27 0 0
$0.65 0 1 $530.00 $149.25 0 0
$0.63 0 9 $535.00 $154.22 0 0
$0.60 0 23 $540.00 $159.20 0 0
$0.58 0 75 $545.00 $164.18 0 0
$0.55 0 0 $550.00 $169.15 0 0
$0.53 0 0 $555.00 $174.13 0 0
$0.50 0 27 $560.00 $179.11 0 0
$0.48 0 2 $565.00 $184.08 0 0
$0.45 0 95 $570.00 $189.06 0 0
$0.40 0 0 $580.00 $199.02 0 0
$0.35 0 0 $590.00 $208.97 0 0
$0.30 0 0 $600.00 $218.93 0 0
$0.25 0 0 $610.00 $228.90 0 0
$0.20 0 0 $620.00 $238.87 0 0
$0.15 0 0 $630.00 $248.84 0 0
$0.12 0 0 $640.00 $258.83 0 0
$0.09 0 0 $650.00 $268.83 0 0
$0.07 0 0 $660.00 $278.83 0 0
$0.06 0 0 $670.00 $288.83 0 0
$0.04 0 0 $680.00 $298.83 0 0
$0.03 0 0 $690.00 $308.83 0 0
Oct 2, 2026 (120个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$179.94 0 1 $255.00 $0.00 0 1
$174.94 0 0 $260.00 $0.00 0 1
$169.94 0 0 $265.00 $0.00 0 9
$164.94 0 0 $270.00 $0.00 0 350
$159.94 0 0 $275.00 $0.00 0 0
$154.94 0 0 $280.00 $0.00 0 1
$149.94 0 0 $285.00 $0.00 0 0
$144.94 0 0 $290.00 $0.00 0 1
$139.94 0 0 $295.00 $0.00 0 0
$137.44 0 0 $297.50 $0.00 0 0
$134.94 0 0 $300.00 $0.00 0 325
$132.44 0 0 $302.50 $0.00 0 0
$129.94 0 0 $305.00 $0.00 0 1
$127.44 0 0 $307.50 $0.00 0 0
$124.94 0 0 $310.00 $0.00 0 1
$122.44 0 0 $312.50 $0.00 0 0
$119.94 0 0 $315.00 $0.00 0 123
$117.44 0 0 $317.50 $0.00 0 0
$114.94 0 0 $320.00 $0.00 0 29
$112.44 0 0 $322.50 $0.00 0 0
$109.94 0 0 $325.00 $0.00 0 100
$107.44 0 0 $327.50 $0.00 0 0
$104.94 0 0 $330.00 $0.00 0 131
$102.44 0 0 $332.50 $0.00 0 0
$99.94 0 0 $335.00 $0.00 0 9
$97.44 0 0 $337.50 $0.01 0 0
$94.94 0 8 $340.00 $0.01 0 35
$92.44 0 0 $342.50 $0.01 0 1
$89.94 0 4 $345.00 $0.03 1 29
$87.44 0 0 $347.50 $0.02 0 0
$84.94 0 4 $350.00 $0.05 1 46
$82.44 0 0 $352.50 $0.04 0 3
$79.95 0 0 $355.00 $0.05 1 19
$77.46 0 0 $357.50 $0.07 0 0
$74.98 0 4 $360.00 $0.05 2 66
$72.50 0 0 $362.50 $0.12 0 4
$70.03 0 12 $365.00 $0.16 0 229
$67.56 0 0 $367.50 $0.19 0 3
$65.09 0 46 $370.00 $0.03 6 342
$98.00 1 1 $372.50 $0.02 10 11
$60.15 0 63 $375.00 $0.28 0 103
$57.68 0 0 $377.50 $0.05 1 2
$55.21 0 7 $380.00 $0.05 37 69
$96.87 1 7 $382.50 $0.38 0 6
$94.45 3 54 $385.00 $0.03 6 92
$47.81 0 1 $387.50 $0.45 0 13
$45.34 0 109 $390.00 $0.04 23 110
$42.87 0 9 $392.50 $0.05 27 33
$40.40 0 24 $395.00 $0.01 1 59
$37.93 0 7 $397.50 $0.05 1 10
$82.35 29 92 $400.00 $0.03 8 62
$89.75 15 16 $402.50 $3.50 2 65
$84.41 1 33 $405.00 $0.20 4 109
$85.75 3 33 $407.50 $0.68 2 27
$78.34 7 45 $410.00 $0.05 35 148
$24.48 0 8 $412.50 $2.14 0 31
$77.77 47 138 $415.00 $0.05 39 77
$20.49 0 72 $417.50 $0.06 8 90
$71.17 67 544 $420.00 $0.85 21 343
$57.38 32 93 $422.50 $2.12 25 813
$52.31 9 177 $425.00 $0.10 20 42
$13.87 0 61 $427.50 $0.24 4 23
$62.07 31 89 $430.00 $0.04 36 95
$47.70 3 35 $432.50 $0.05 26 24
$38.05 21 80 $435.00 $0.05 181 612
$54.57 3 587 $437.50 $10.85 0 10
$40.18 294 1,064 $440.00 $0.05 138 152
$51.15 1 23 $442.50 $0.25 5 6
$48.20 27 24 $445.00 $0.17 6 8
$33.00 5 605 $447.50 $0.15 1 4
$41.40 147 421 $450.00 $0.10 7 9
$22.00 2 20 $452.50 $0.50 1 1
$27.60 14 36 $455.00 $0.60 25 13
$15.78 1 32 $457.50 $2.00 3 42
$28.94 93 183 $460.00 $0.37 179 124
$18.00 2 11 $462.50 $1.86 16 9
$16.89 78 49 $465.00 $0.70 11 6
$14.37 20 37 $467.50 $3.20 3 1
$20.05 37 51 $470.00 $0.84 135 64
$18.00 8 3 $472.50 $1.20 23 11
$22.00 104 29 $475.00 $1.83 99 46
$18.07 44 14 $477.50 $2.30 49 20
$14.00 275 301 $480.00 $3.70 100 53
$12.18 23 8 $482.50 $9.75 35 10
$10.50 244 73 $485.00 $3.50 53 23
$9.50 20 11 $487.50 $5.90 53 26
$7.50 290 84 $490.00 $6.10 50 19
$5.00 106 43 $495.00 $8.80 64 27
$3.09 3,143 290 $500.00 $14.53 31 16
$2.20 230 79 $505.00 $18.63 22 9
$1.38 126 38 $510.00 $20.00 59 25
$0.81 167 56 $515.00 $80.17 0 0
$0.55 274 198 $520.00 $28.50 1 1
$0.18 60 20 $525.00 $90.16 0 0
$0.01 34 21 $530.00 $39.74 24 2
$0.25 60 20 $535.00 $100.16 0 0
$0.15 44 45 $540.00 $105.16 0 0
$1.70 266 170 $545.00 $110.15 0 0
$0.00 0 107 $550.00 $115.15 0 0
$0.00 0 1 $555.00 $120.15 0 0
$0.05 7 15 $560.00 $82.60 1 0
$0.33 1 1 $565.00 $130.15 0 0
$0.00 0 0 $570.00 $135.15 0 0
$0.00 0 0 $580.00 $145.15 0 0
$0.00 0 0 $590.00 $155.14 0 0
$0.05 13 12 $600.00 $165.14 0 0
$0.00 0 0 $610.00 $175.14 0 0
$0.00 0 0 $620.00 $185.14 0 0
$0.00 0 0 $630.00 $195.14 0 0
$0.00 0 0 $640.00 $205.13 0 0
$0.00 0 0 $650.00 $215.13 0 0
$0.00 0 0 $660.00 $225.13 0 0
$0.00 0 0 $670.00 $235.13 0 0
$0.00 0 0 $680.00 $245.12 0 0
$0.00 0 0 $690.00 $255.12 0 0
$0.00 0 0 $700.00 $0.00 0 0
$0.00 0 0 $710.00 $0.00 0 0
$0.00 0 0 $720.00 $0.00 0 0
$0.00 0 0 $730.00 $0.00 0 0
$0.00 0 0 $740.00 $0.00 0 0
Oct 9, 2026 (124个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$242.98 0 0 $255.00 $0.00 0 0
$237.98 0 0 $260.00 $0.00 0 0
$232.98 0 0 $265.00 $0.00 0 0
$227.99 0 0 $270.00 $0.00 0 0
$222.99 0 0 $275.00 $0.00 0 0
$217.99 0 0 $280.00 $0.00 0 0
$212.99 0 0 $285.00 $0.00 0 1
$207.99 0 0 $290.00 $0.00 0 0
$202.99 0 0 $295.00 $0.00 0 0
$197.99 0 1 $300.00 $0.00 0 324
$192.99 0 0 $305.00 $0.00 0 2
$187.99 0 0 $310.00 $0.00 0 3
$182.99 0 0 $315.00 $0.00 0 1
$177.99 0 1 $320.00 $0.00 0 12
$172.99 0 0 $325.00 $0.00 0 24
$167.99 0 0 $330.00 $0.00 0 3
$162.99 0 0 $335.00 $0.00 0 5
$157.99 0 0 $340.00 $0.00 0 24
$152.99 0 0 $345.00 $0.00 0 6
$150.49 0 0 $347.50 $0.00 0 0
$147.99 0 0 $350.00 $0.00 0 12
$145.49 0 0 $352.50 $0.00 0 0
$142.99 0 3 $355.00 $0.00 0 3
$140.49 0 0 $357.50 $0.00 0 0
$138.00 0 3 $360.00 $0.00 0 38
$135.50 0 0 $362.50 $0.00 0 15
$133.00 0 5 $365.00 $0.00 0 29
$130.50 0 0 $367.50 $0.00 0 1
$128.00 0 2 $370.00 $0.00 0 16
$125.50 0 0 $372.50 $0.00 0 2
$123.00 0 3 $375.00 $0.00 0 13
$120.50 0 0 $377.50 $0.00 0 0
$118.00 0 0 $380.00 $0.00 0 41
$115.50 0 2 $382.50 $0.00 0 15
$113.00 0 8 $385.00 $0.00 0 10
$110.50 0 0 $387.50 $0.00 0 22
$108.00 0 12 $390.00 $0.00 0 50
$105.50 0 8 $392.50 $0.00 0 7
$103.00 0 24 $395.00 $0.00 0 9
$100.50 0 1 $397.50 $0.00 0 4
$98.00 0 21 $400.00 $0.00 0 18
$95.50 0 8 $402.50 $0.00 0 2
$93.00 0 10 $405.00 $0.00 0 16
$90.50 0 2 $407.50 $0.00 0 8
$88.00 0 22 $410.00 $0.00 0 51
$85.50 0 0 $412.50 $0.00 0 2
$83.00 0 12 $415.00 $0.00 0 14
$80.50 0 4 $417.50 $0.00 0 36
$85.45 1 14 $420.00 $0.00 0 8
$75.50 0 16 $422.50 $0.00 0 9
$73.00 0 27 $425.00 $0.00 0 19
$70.50 0 2 $427.50 $0.00 0 5
$77.04 1 22 $430.00 $0.00 0 30
$74.70 2 3 $432.50 $0.00 0 20
$63.00 0 65 $435.00 $0.00 0 27
$60.50 0 0 $437.50 $0.00 0 0
$58.00 0 17 $440.00 $0.00 0 6
$55.50 0 54 $442.50 $0.00 0 0
$53.00 0 12 $445.00 $0.00 0 7
$50.50 0 2 $447.50 $0.00 0 2
$48.00 0 165 $450.00 $0.00 0 46
$45.51 0 25 $452.50 $0.00 0 12
$43.01 0 10 $455.00 $0.00 0 46
$40.51 0 1 $457.50 $0.00 0 2
$38.01 0 52 $460.00 $0.00 0 4
$35.51 0 6 $462.50 $0.01 0 3
$33.02 0 3 $465.00 $0.02 0 34
$30.54 0 1 $467.50 $0.03 0 6
$28.06 0 15 $470.00 $0.06 0 71
$25.61 0 3 $472.50 $0.10 0 16
$23.18 0 9 $475.00 $0.17 0 13
$20.79 0 3 $477.50 $0.28 0 9
$18.46 0 144 $480.00 $0.05 22 67
$16.40 0 3 $482.50 $0.89 0 20
$14.34 0 12 $485.00 $1.33 0 54
$12.28 0 13 $487.50 $1.77 0 20
$10.22 0 24 $490.00 $2.21 0 32
$8.63 0 33 $492.50 $3.13 0 16
$7.05 0 36 $495.00 $4.05 0 45
$5.69 0 582 $497.50 $5.19 0 21
$8.50 5 79 $500.00 $0.01 3 32
$6.64 2 24 $502.50 $8.80 0 12
$6.35 4 27 $505.00 $2.35 2 12
$3.03 0 22 $507.50 $12.55 0 37
$2.24 7 628 $510.00 $5.01 34 34
$1.64 2 51 $512.50 $16.90 0 0
$2.05 0 35 $515.00 $19.08 0 1
$1.72 0 2 $517.50 $21.26 0 0
$0.05 1 98 $520.00 $23.43 0 0
$0.42 25 1 $522.50 $25.65 0 0
$0.87 25 31 $525.00 $27.87 0 8
$0.73 0 0 $527.50 $30.30 0 0
$0.95 2 25 $530.00 $32.73 0 0
$0.59 0 0 $532.50 $35.17 0 0
$0.52 0 16 $535.00 $37.60 0 0
$0.45 0 0 $537.50 $40.04 0 0
$0.70 6 53 $540.00 $42.47 0 0
$0.30 0 0 $542.50 $44.91 0 0
$0.23 0 149 $545.00 $47.35 0 0
$0.16 0 1 $547.50 $49.80 0 0
$0.04 2 123 $550.00 $52.27 0 0
$0.09 0 0 $552.50 $54.76 0 0
$0.07 0 173 $555.00 $57.25 0 0
$0.05 0 0 $557.50 $59.75 0 0
$0.04 0 103 $560.00 $62.25 0 0
$0.02 0 1 $565.00 $67.25 0 0
$0.01 0 55 $570.00 $72.25 0 0
$0.00 0 3 $580.00 $82.25 0 0
$0.00 0 1 $590.00 $92.25 0 0
$0.00 0 97 $600.00 $102.25 0 0
$0.00 0 0 $610.00 $112.25 0 0
$0.00 0 0 $620.00 $122.25 0 0
$0.00 0 0 $630.00 $132.25 0 0
$0.00 0 80 $640.00 $142.25 0 0
$0.00 0 0 $650.00 $152.25 0 0
$0.00 0 0 $660.00 $162.25 0 0
$0.00 0 0 $670.00 $172.25 0 0
$0.00 0 0 $680.00 $182.25 0 0
$0.00 0 0 $690.00 $192.25 0 0
$0.00 0 0 $700.00 $202.25 0 0
$0.00 0 0 $710.00 $212.25 0 0
$0.00 0 0 $720.00 $222.25 0 0
$0.00 0 0 $730.00 $232.25 0 0
$0.00 0 0 $740.00 $242.25 0 0
Oct 16, 2026 (129个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$280.00 0 6 $200.00 $0.00 0 1
$270.00 0 4 $210.00 $0.00 0 3
$260.00 0 6 $220.00 $0.00 0 2
$250.00 0 1 $230.00 $0.00 0 4
$240.01 0 3 $240.00 $0.00 0 6
$230.01 0 0 $250.00 $0.00 0 3
$220.01 0 4 $260.00 $0.00 0 35
$210.01 0 2 $270.00 $0.00 0 24
$200.02 0 2 $280.00 $0.00 0 24
$190.02 0 52 $290.00 $0.00 0 14
$180.02 0 117 $300.00 $0.00 0 42
$154.12 2 18 $310.00 $0.00 0 234
$149.15 2 2 $315.00 $0.00 0 0
$144.93 36 8 $320.00 $0.05 1 58
$140.61 83 8 $325.00 $0.00 0 0
$135.58 77 21 $330.00 $0.00 0 96
$130.75 32 9 $335.00 $0.00 0 0
$124.34 2 5 $340.00 $0.00 0 349
$135.03 0 4 $345.00 $0.00 0 2
$130.03 0 4 $350.00 $0.10 1 163
$125.03 0 0 $355.00 $0.00 0 15
$122.53 0 0 $357.50 $0.00 0 9
$120.03 0 158 $360.00 $0.24 2 374
$117.53 0 0 $362.50 $0.00 0 4
$115.03 0 0 $365.00 $0.00 0 6
$112.53 0 0 $367.50 $0.00 0 0
$95.94 2 143 $370.00 $0.00 0 436
$93.45 2 1 $372.50 $0.00 0 3
$105.04 0 0 $375.00 $0.00 0 5
$102.54 0 0 $377.50 $0.00 0 5
$76.96 5 62 $380.00 $0.00 0 175
$97.54 0 0 $382.50 $0.00 0 1
$95.04 0 1 $385.00 $0.00 0 27
$92.54 0 1 $387.50 $0.00 0 101
$90.04 0 99 $390.00 $0.20 1 273
$87.54 0 0 $392.50 $0.00 0 2
$85.04 0 0 $395.00 $0.00 0 11
$82.54 0 5 $397.50 $0.00 0 10
$66.80 15 1,039 $400.00 $0.00 0 402
$64.62 2 24 $402.50 $0.00 0 0
$62.13 2 21 $405.00 $0.00 0 6
$72.54 0 0 $407.50 $0.00 0 13
$70.05 0 579 $410.00 $0.99 1 264
$67.55 0 0 $412.50 $0.00 0 21
$65.05 0 7 $415.00 $0.00 0 18
$62.55 0 1 $417.50 $0.01 0 32
$45.23 2 796 $420.00 $0.01 0 371
$57.56 0 7 $422.50 $0.02 0 18
$55.07 0 16 $425.00 $0.03 0 12
$52.59 0 100 $427.50 $0.04 0 2
$35.72 5 210 $430.00 $0.25 37 163
$47.63 0 0 $432.50 $0.09 0 0
$45.17 0 56 $435.00 $0.12 0 203
$42.72 0 0 $437.50 $0.17 0 21
$27.00 38 276 $440.00 $0.20 26 65
$37.88 0 5 $442.50 $0.45 2 8
$35.49 0 18 $445.00 $0.33 15 20
$33.14 0 2 $447.50 $0.59 0 1
$17.50 17 1,188 $450.00 $1.25 30 92
$28.59 0 6 $452.50 $1.04 0 0
$12.80 3 6 $455.00 $1.30 0 63
$8.11 2 2 $457.50 $1.56 0 0
$8.10 2 218 $460.00 $3.50 137 336
$7.80 13 8 $462.50 $4.50 29 27
$4.40 2 3 $465.00 $6.00 26 31
$15.82 0 0 $467.50 $10.39 1 24
$3.50 15 133 $470.00 $10.45 26 210
$3.02 1 1 $472.50 $4.72 0 4
$1.78 7 6 $475.00 $15.24 1 6
$8.99 0 0 $477.50 $13.85 3 20
$1.57 7 1,009 $480.00 $18.20 12 713
$1.52 2 6 $482.50 $8.61 0 2
$5.04 0 11 $485.00 $21.06 3 31
$2.00 7 8 $487.50 $24.70 4 26
$0.50 19 104 $490.00 $25.00 14 267
$0.60 2 11 $492.50 $14.87 0 7
$0.50 3 24 $495.00 $39.00 1 11
$2.01 1 15 $497.50 $19.50 0 8
$0.30 203 1,095 $500.00 $36.75 21 25
$0.21 45 98 $502.50 $24.25 0 0
$0.20 13 18 $505.00 $26.68 0 0
$1.64 0 15 $507.50 $40.00 1 0
$1.07 6 376 $510.00 $31.53 0 2
$1.50 0 43 $512.50 $47.00 1 1
$0.20 1 40 $515.00 $36.39 0 0
$1.36 0 35 $517.50 $38.82 0 0
$0.04 9 207 $520.00 $41.25 0 0
$0.05 22 642 $522.50 $43.68 0 0
$1.14 0 53 $525.00 $46.11 0 0
$1.07 0 3 $527.50 $48.54 0 0
$1.50 1 110 $530.00 $61.30 2 1
$0.93 0 0 $532.50 $53.40 0 0
$0.85 0 15 $535.00 $55.82 0 0
$0.78 0 601 $537.50 $58.25 0 0
$0.71 0 177 $540.00 $60.68 0 0
$2.18 4 13 $542.50 $63.11 0 0
$0.57 0 26 $545.00 $65.54 0 0
$0.49 0 68 $547.50 $67.97 0 0
$1.25 1 969 $550.00 $70.41 0 0
$0.36 0 1 $552.50 $72.85 0 0
$2.13 30 58 $555.00 $75.30 0 0
$0.26 0 0 $557.50 $77.75 0 0
$0.22 0 144 $560.00 $80.22 0 0
$0.19 0 0 $562.50 $82.68 0 0
$0.16 0 0 $565.00 $85.16 0 0
$0.13 0 0 $567.50 $87.64 0 0
$0.11 0 33 $570.00 $105.00 18 0
$0.09 0 0 $572.50 $107.45 6 0
$0.08 0 0 $575.00 $111.50 36 0
$0.06 0 0 $577.50 $113.99 18 0
$0.05 0 31 $580.00 $116.62 10 0
$0.02 0 18 $590.00 $110.07 0 0
$0.01 0 118 $600.00 $120.07 0 0
$0.00 0 0 $610.00 $130.07 0 0
$0.00 0 11 $620.00 $140.07 0 0
$0.00 0 0 $630.00 $150.07 0 0
$0.00 0 88 $640.00 $160.07 0 0
$0.00 0 0 $650.00 $170.07 0 0
$0.00 0 10 $660.00 $180.07 0 0
$0.00 0 24 $670.00 $190.07 0 0
$0.00 0 6 $680.00 $200.07 0 0
$0.00 0 2 $690.00 $210.07 0 0
$0.00 0 10 $700.00 $220.07 0 0
$0.00 0 2 $710.00 $230.07 0 0
$0.00 0 0 $720.00 $240.07 0 0
$0.00 0 0 $730.00 $250.07 0 0
$0.00 0 56 $740.00 $260.07 0 0
$0.00 0 1 $760.00 $280.07 0 0
$0.00 0 2 $780.00 $300.07 0 0
Oct 23, 2026 (114个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$213.11 0 0 $255.00 $0.00 0 3
$208.11 0 1 $260.00 $0.00 0 32
$203.11 0 0 $265.00 $0.00 0 0
$198.11 0 0 $270.00 $0.00 0 0
$193.11 0 0 $275.00 $0.00 0 0
$188.11 0 0 $280.00 $0.00 0 0
$183.11 0 0 $285.00 $0.00 0 0
$178.11 0 0 $290.00 $0.00 0 3
$173.11 0 0 $295.00 $0.00 0 0
$168.11 0 0 $300.00 $0.00 0 0
$163.11 0 0 $305.00 $0.00 0 1,601
$158.11 0 0 $310.00 $0.00 0 3
$153.11 0 0 $315.00 $0.00 0 1
$148.11 0 2 $320.00 $0.00 0 0
$143.11 0 0 $325.00 $0.00 0 10
$138.11 0 0 $330.00 $0.00 0 15
$133.11 0 0 $335.00 $0.00 0 3
$128.11 0 0 $340.00 $0.01 0 16
$123.11 0 0 $345.00 $0.01 0 163
$118.11 0 0 $350.00 $0.50 1 2,969
$113.11 0 0 $355.00 $0.03 0 160
$108.11 0 50 $360.00 $0.04 0 26
$103.11 0 79 $365.00 $0.07 0 7
$98.11 0 3 $370.00 $0.10 0 11
$93.11 0 1 $375.00 $0.16 0 10
$88.12 0 1 $380.00 $0.23 0 17
$83.15 0 3 $385.00 $0.32 0 15
$78.20 0 6 $390.00 $0.41 0 11
$73.26 0 5 $395.00 $0.50 0 20
$68.33 0 29 $400.00 $0.50 5 75
$48.55 16 47 $405.00 $0.65 4 9
$58.46 0 3 $410.00 $0.49 2 3
$53.54 0 6 $415.00 $0.86 0 85
$33.25 2 13 $420.00 $2.55 4 20
$44.09 0 3 $425.00 $1.87 3 28
$0.00 0 0 $427.50 $0.00 0 0
$39.59 0 9 $430.00 $2.02 0 9
$28.90 1 2 $432.50 $2.29 0 0
$35.10 0 8 $435.00 $4.30 33 8
$32.86 0 0 $437.50 $2.83 0 0
$30.00 1 17 $440.00 $5.30 5 113
$28.37 0 0 $442.50 $6.40 3 0
$15.00 2 1 $445.00 $8.00 2 41
$24.33 0 0 $447.50 $6.00 10 0
$11.60 6 23 $450.00 $9.40 11 72
$20.73 0 0 $452.50 $5.76 0 1
$10.85 1 5 $455.00 $9.94 1 118
$7.80 1 2 $457.50 $11.96 1 0
$8.20 1 37 $460.00 $15.28 3 25
$6.10 11 1 $462.50 $13.35 1 1
$4.95 1 13 $465.00 $18.55 10 36
$4.72 1 4 $467.50 $11.90 0 7
$3.85 7 10 $470.00 $21.65 1 101
$3.49 1 0 $472.50 $14.91 0 6
$3.90 3 3 $475.00 $16.58 0 8
$2.60 2 1 $477.50 $18.25 0 13
$2.10 4 24 $480.00 $19.93 0 46
$6.51 0 0 $482.50 $21.60 0 2
$5.68 0 9 $485.00 $30.67 10 19
$1.45 5 618 $487.50 $33.00 2 2
$2.02 23 25 $490.00 $27.42 0 43
$1.85 13 0 $492.50 $29.50 0 1
$0.98 4 4 $495.00 $31.57 0 31
$3.56 0 0 $497.50 $33.65 0 6
$0.83 4 648 $500.00 $35.73 0 32
$2.71 0 0 $502.50 $37.80 0 1
$2.31 0 14 $505.00 $39.90 0 11
$2.24 0 10 $507.50 $42.33 0 0
$0.32 3 24 $510.00 $44.75 0 16
$2.10 0 6 $512.50 $47.18 0 0
$2.03 0 5 $515.00 $49.61 0 4
$1.96 0 9 $517.50 $52.04 0 0
$0.20 1 17 $520.00 $54.46 0 11
$0.20 1 9 $522.50 $56.89 0 0
$0.20 3 19 $525.00 $59.32 0 0
$1.67 0 0 $527.50 $61.74 0 0
$1.60 0 20 $530.00 $64.17 0 2
$1.53 0 0 $532.50 $66.60 0 0
$1.46 0 6 $535.00 $69.02 0 2
$1.39 0 0 $537.50 $71.45 0 0
$1.32 0 84 $540.00 $73.88 0 0
$1.24 0 0 $542.50 $76.30 0 0
$1.17 0 8 $545.00 $78.73 0 0
$1.10 0 0 $547.50 $81.16 0 0
$1.03 0 14 $550.00 $83.58 0 0
$0.96 0 0 $552.50 $86.01 0 0
$0.89 0 2 $555.00 $88.44 0 0
$0.82 0 0 $557.50 $90.86 0 0
$0.75 0 16 $560.00 $93.29 0 0
$0.67 0 0 $562.50 $95.72 0 0
$0.60 0 0 $565.00 $113.95 1 1
$0.53 0 0 $567.50 $100.57 0 0
$0.46 0 10 $570.00 $103.00 0 0
$0.40 0 0 $572.50 $105.43 0 0
$0.35 0 3 $575.00 $107.89 0 0
$0.31 0 0 $577.50 $110.35 0 0
$0.28 0 0 $580.00 $112.81 0 0
$0.25 0 0 $582.50 $115.27 0 0
$0.17 0 8 $590.00 $122.69 0 0
$0.10 0 16 $600.00 $132.62 0 0
$0.06 0 4 $610.00 $142.57 0 0
$0.04 0 10 $620.00 $152.53 0 0
$0.02 0 0 $630.00 $162.51 0 0
$0.01 0 0 $640.00 $172.49 0 0
$0.01 0 0 $650.00 $182.48 0 0
$0.00 0 0 $660.00 $192.46 0 0
$0.00 0 0 $670.00 $202.45 0 0
$0.00 0 0 $680.00 $212.44 0 0
$0.00 0 0 $690.00 $222.44 0 0
$0.00 0 0 $700.00 $232.43 0 0
$0.00 0 0 $710.00 $242.42 0 0
$0.00 0 0 $720.00 $252.41 0 0
$0.00 0 0 $730.00 $262.40 0 0
$0.00 0 0 $740.00 $272.39 0 0
Oct 30, 2026 (100个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$214.40 0 0 $255.00 $0.74 0 3
$209.48 0 0 $260.00 $0.80 0 3
$204.55 0 2 $265.00 $0.87 0 1
$199.63 0 2 $270.00 $0.94 0 1
$194.70 0 0 $275.00 $1.01 0 2
$189.78 0 2 $280.00 $1.08 0 0
$184.86 0 2 $285.00 $1.14 0 1
$179.93 0 0 $290.00 $1.21 0 0
$175.01 0 0 $295.00 $1.28 0 0
$170.08 0 0 $300.00 $1.35 0 1
$165.16 0 0 $305.00 $1.42 0 1
$160.24 0 0 $310.00 $1.48 0 1
$155.31 0 0 $315.00 $1.55 0 1,855
$150.39 0 0 $320.00 $1.62 0 82
$145.46 0 2 $325.00 $1.69 0 2
$140.54 0 0 $330.00 $1.76 0 3
$135.62 0 1 $335.00 $1.83 0 4
$130.69 0 1 $340.00 $1.89 0 5
$125.77 0 0 $345.00 $1.96 0 12
$120.85 0 5 $350.00 $2.03 0 14
$115.92 0 1 $355.00 $0.50 26 26
$111.00 0 67 $360.00 $2.17 0 14
$106.07 0 40 $365.00 $2.23 0 3
$101.15 0 15 $370.00 $2.30 0 16
$96.23 0 0 $375.00 $2.37 0 3
$91.30 0 16 $380.00 $2.44 0 7
$86.38 0 5 $385.00 $2.51 0 17
$81.45 0 1 $390.00 $2.58 0 7
$76.53 0 0 $395.00 $2.64 0 3
$71.61 0 4 $400.00 $1.40 6 14
$66.68 0 4 $405.00 $1.95 4 3
$61.76 0 6 $410.00 $2.40 17 23
$57.09 0 8 $415.00 $3.00 18 20
$35.00 4 15 $420.00 $4.50 37 44
$48.00 0 5 $425.00 $4.80 9 12
$0.00 0 0 $427.50 $0.00 0 0
$43.46 0 18 $430.00 $6.40 6 9
$0.00 0 0 $432.50 $0.00 0 0
$38.92 0 33 $435.00 $7.50 3 6
$0.00 0 0 $437.50 $0.00 0 0
$34.37 0 54 $440.00 $9.50 69 3
$0.00 0 0 $442.50 $0.00 0 0
$19.10 2 10 $445.00 $11.80 15 130
$0.00 0 0 $447.50 $0.00 0 0
$17.70 4 8 $450.00 $15.50 4 48
$0.00 0 0 $452.50 $0.00 0 0
$25.21 0 2 $455.00 $16.85 67 20
$13.35 2 0 $457.50 $15.40 1 0
$13.45 2 10 $460.00 $20.15 10 9
$20.67 0 1 $462.50 $14.21 0 0
$19.16 0 11 $465.00 $15.21 0 5
$17.76 0 0 $467.50 $16.30 0 0
$7.90 4 8 $470.00 $22.30 4 19
$14.96 0 0 $472.50 $18.50 0 0
$6.11 66 5 $475.00 $21.00 3 11
$13.02 0 0 $477.50 $21.57 0 0
$12.05 0 11 $480.00 $34.60 9 13
$5.17 8 0 $482.50 $24.65 0 6
$4.00 65 15 $485.00 $37.00 1 11
$4.00 1 0 $487.50 $27.79 0 25
$4.00 25 4 $490.00 $29.37 0 7
$7.37 0 0 $492.50 $30.95 0 15
$2.54 20 9 $495.00 $32.67 0 10
$5.84 0 0 $497.50 $34.44 0 5
$2.21 64 34 $500.00 $36.57 0 46
$5.09 0 0 $502.50 $38.70 0 0
$4.71 0 14 $505.00 $54.50 1 8
$1.47 2 0 $507.50 $42.97 0 0
$3.96 0 13 $510.00 $45.10 0 7
$3.58 0 0 $512.50 $47.23 0 0
$3.21 0 2 $515.00 $49.37 0 5
$1.50 1 10 $520.00 $53.65 0 2
$0.98 9 17 $525.00 $58.19 0 0
$1.56 0 7 $530.00 $62.82 0 0
$2.46 3 26 $535.00 $67.53 0 2
$2.58 14 57 $540.00 $72.31 0 4
$0.75 0 1 $545.00 $77.14 0 0
$2.37 17 24 $550.00 $82.02 0 3
$2.21 3 0 $555.00 $86.95 0 1
$0.34 0 9 $560.00 $91.90 0 0
$0.26 0 3 $565.00 $96.89 0 0
$0.19 0 5 $570.00 $101.89 0 0
$0.14 0 0 $575.00 $106.89 0 0
$0.11 0 2 $580.00 $111.89 0 0
$0.05 1 22 $590.00 $121.89 0 0
$0.03 0 1 $600.00 $131.89 0 0
$0.02 0 3 $610.00 $141.89 0 0
$0.01 0 3 $620.00 $151.89 0 0
$0.00 0 0 $630.00 $161.89 0 0
$0.00 0 0 $640.00 $171.89 0 0
$0.00 0 6 $650.00 $181.89 0 0
$0.00 0 0 $660.00 $191.89 0 0
$0.00 0 0 $670.00 $201.89 0 0
$0.00 0 0 $680.00 $211.89 0 0
$0.00 0 0 $690.00 $221.89 0 0
$0.00 0 0 $700.00 $231.89 0 0
$0.00 0 0 $710.00 $241.89 0 0
$0.00 0 0 $720.00 $251.89 0 0
$0.00 0 0 $730.00 $261.89 0 0
$0.00 0 1 $740.00 $271.89 0 0
Nov 6, 2026 (92个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$213.32 0 0 $255.00 $0.00 0 0
$208.33 0 0 $260.00 $0.00 0 0
$203.34 0 0 $265.00 $0.00 0 0
$198.35 0 0 $270.00 $0.00 0 0
$193.37 0 0 $275.00 $0.00 0 0
$188.38 0 0 $280.00 $0.00 0 0
$183.39 0 0 $285.00 $0.00 0 0
$178.40 0 0 $290.00 $0.00 0 0
$173.41 0 0 $295.00 $0.00 0 0
$168.43 0 1 $300.00 $0.00 0 0
$163.44 0 0 $305.00 $0.00 0 0
$158.46 0 0 $310.00 $0.01 0 0
$153.47 0 0 $315.00 $0.01 0 0
$148.49 0 0 $320.00 $0.02 0 80
$143.51 0 0 $325.00 $0.03 0 0
$138.54 0 0 $330.00 $0.05 0 1
$133.58 0 0 $335.00 $0.07 0 0
$128.62 0 0 $340.00 $0.10 0 1,470
$123.67 0 0 $345.00 $0.14 0 5
$118.74 0 0 $350.00 $0.20 0 0
$113.83 0 0 $355.00 $0.75 26 25
$108.94 0 0 $360.00 $0.37 0 10
$104.08 0 0 $365.00 $0.50 0 10
$99.25 0 0 $370.00 $0.66 0 3
$94.47 0 0 $375.00 $0.87 0 3
$89.74 0 0 $380.00 $1.13 0 4
$85.07 0 0 $385.00 $1.44 0 11
$80.46 0 0 $390.00 $2.35 1 11
$75.89 0 0 $395.00 $2.24 0 1
$71.32 0 0 $400.00 $2.66 0 3
$66.74 0 0 $405.00 $3.07 0 0
$62.17 0 1 $410.00 $3.49 0 1
$57.67 0 0 $415.00 $3.98 0 1
$53.17 0 1 $420.00 $4.47 0 4
$48.67 0 1 $425.00 $8.00 2 3
$0.00 0 0 $427.50 $0.00 0 0
$44.17 0 3 $430.00 $9.62 1 4
$0.00 0 0 $432.50 $0.00 0 0
$40.08 0 6 $435.00 $9.60 1 0
$0.00 0 0 $437.50 $0.00 0 0
$25.50 4 1 $440.00 $13.02 1 15
$0.00 0 0 $442.50 $0.00 0 0
$33.09 0 2 $445.00 $9.34 0 1
$0.00 0 0 $447.50 $0.00 0 0
$29.97 0 1 $450.00 $11.21 0 11
$0.00 0 0 $452.50 $0.00 0 0
$20.35 1 1 $455.00 $13.44 0 4
$0.00 0 0 $457.50 $0.00 0 0
$15.33 4 0 $460.00 $15.67 0 7
$0.00 0 0 $462.50 $0.00 0 0
$22.18 0 11 $465.00 $18.41 0 2
$0.00 0 0 $467.50 $0.00 0 0
$11.50 2 10 $470.00 $29.85 2 5
$0.00 0 0 $472.50 $0.00 0 0
$17.66 0 4 $475.00 $35.60 1 14
$8.28 2 7 $480.00 $26.62 0 13
$7.20 21 1 $485.00 $29.36 0 5
$11.18 0 8 $490.00 $43.60 1 3
$5.93 2 6 $495.00 $47.46 1 8
$5.10 3 14 $500.00 $51.66 1 8
$6.96 0 0 $505.00 $43.18 0 3
$6.05 0 4 $510.00 $47.28 0 2
$5.15 0 2 $515.00 $51.38 0 0
$1.27 1 170 $520.00 $55.87 0 0
$1.83 22 0 $525.00 $60.36 0 0
$3.59 0 10 $530.00 $64.85 0 0
$3.08 0 4 $535.00 $69.35 0 0
$2.57 0 3 $540.00 $73.86 0 0
$2.16 0 0 $545.00 $78.46 0 0
$1.80 0 16 $550.00 $83.12 0 2
$1.50 0 0 $555.00 $87.84 0 1
$0.65 1 6 $560.00 $92.61 0 0
$1.03 0 5 $565.00 $97.42 0 0
$0.85 0 10 $570.00 $102.27 0 0
$0.70 0 0 $575.00 $107.14 0 0
$0.57 0 1 $580.00 $112.05 0 0
$0.38 0 2 $590.00 $121.93 0 0
$0.97 2 5 $600.00 $131.89 0 0
$0.16 0 0 $610.00 $141.89 0 0
$0.10 0 0 $620.00 $151.89 0 0
$0.06 0 0 $630.00 $161.89 0 0
$0.04 0 0 $640.00 $171.89 0 0
$0.03 0 0 $650.00 $181.89 0 0
$0.02 0 0 $660.00 $191.89 0 0
$0.01 0 0 $670.00 $201.89 0 0
$0.01 0 0 $680.00 $211.89 0 0
$0.00 0 0 $690.00 $221.89 0 0
$0.00 0 0 $700.00 $231.89 0 0
$0.00 0 0 $710.00 $241.89 0 0
$0.00 0 0 $720.00 $251.89 0 0
$0.00 0 0 $730.00 $261.89 0 0
$0.00 0 0 $740.00 $271.89 0 0
Nov 13, 2026 (82个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$214.57 0 0 $255.00 $0.16 0 0
$209.63 0 0 $260.00 $0.21 0 0
$204.70 0 0 $265.00 $0.26 0 0
$199.79 0 0 $270.00 $0.33 0 0
$194.88 0 0 $275.00 $0.41 0 0
$189.98 0 0 $280.00 $0.49 0 0
$185.07 0 0 $285.00 $0.57 0 0
$180.17 0 0 $290.00 $0.65 0 0
$175.26 0 0 $295.00 $0.73 0 0
$170.36 0 0 $300.00 $0.81 0 0
$165.46 0 0 $305.00 $0.89 0 0
$160.55 0 0 $310.00 $0.97 0 0
$155.65 0 0 $315.00 $1.05 0 0
$150.74 0 0 $320.00 $1.13 0 0
$145.84 0 0 $325.00 $1.21 0 0
$140.94 0 0 $330.00 $1.29 0 0
$136.03 0 0 $335.00 $1.38 0 0
$131.13 0 0 $340.00 $1.46 0 0
$126.22 0 0 $345.00 $1.54 0 0
$121.32 0 0 $350.00 $1.62 0 0
$116.41 0 0 $355.00 $1.70 0 0
$111.51 0 0 $360.00 $1.78 0 0
$106.61 0 0 $365.00 $1.86 0 0
$101.70 0 0 $370.00 $1.94 0 0
$96.80 0 0 $375.00 $2.02 0 0
$91.89 0 0 $380.00 $2.10 0 0
$86.99 0 0 $385.00 $2.18 0 0
$82.08 0 0 $390.00 $2.26 0 1
$77.21 0 0 $395.00 $2.38 0 0
$72.34 0 0 $400.00 $2.49 0 1
$67.97 0 3 $405.00 $3.11 0 1
$63.60 0 0 $410.00 $3.72 0 12
$59.49 0 0 $415.00 $4.60 0 0
$55.38 0 1 $420.00 $5.48 0 13
$51.27 0 1 $425.00 $9.20 1 0
$47.64 0 0 $430.00 $7.72 0 2
$44.01 0 2 $435.00 $9.09 0 12
$40.39 0 0 $440.00 $10.45 0 1
$37.31 0 1 $445.00 $12.37 0 13
$34.23 0 1 $450.00 $14.28 0 0
$23.00 5 0 $455.00 $16.20 0 0
$28.07 0 2 $460.00 $18.11 0 10
$16.00 4 2 $465.00 $23.16 1 9
$22.60 0 5 $470.00 $22.66 0 1
$20.28 0 1 $475.00 $25.34 0 1
$17.96 0 5 $480.00 $28.03 0 0
$16.16 0 2 $485.00 $31.24 0 15
$14.36 0 5 $490.00 $34.45 0 2
$12.68 0 2 $495.00 $37.79 0 0
$11.08 0 8 $500.00 $41.21 0 16
$9.49 0 3 $505.00 $44.64 0 0
$7.90 0 0 $510.00 $48.09 0 4
$6.80 0 1 $515.00 $66.00 1 1
$1.95 1 1 $520.00 $56.12 0 0
$5.05 0 5 $525.00 $60.36 0 0
$4.35 0 1 $530.00 $64.71 0 0
$4.09 0 1 $535.00 $69.46 0 0
$3.10 1 2 $540.00 $74.24 0 0
$3.60 0 0 $545.00 $79.02 0 0
$3.36 0 2 $550.00 $83.80 0 0
$3.12 0 4 $555.00 $88.59 0 0
$2.87 0 0 $560.00 $93.38 0 0
$2.63 0 2 $565.00 $98.17 0 0
$2.39 0 0 $570.00 $102.96 0 0
$2.15 0 0 $575.00 $107.77 0 0
$1.91 0 0 $580.00 $112.58 0 0
$1.43 0 0 $590.00 $122.24 0 0
$1.07 0 1 $600.00 $132.02 0 0
$0.79 0 0 $610.00 $141.91 0 0
$0.58 0 0 $620.00 $151.89 0 0
$0.42 0 0 $630.00 $161.89 0 0
$0.31 0 0 $640.00 $171.89 0 0
$0.22 0 0 $650.00 $181.89 0 0
$0.16 0 0 $660.00 $191.89 0 0
$0.11 0 0 $670.00 $201.89 0 0
$0.08 0 0 $680.00 $211.89 0 0
$0.06 0 0 $690.00 $221.89 0 0
$0.04 0 0 $700.00 $231.89 0 0
$0.03 0 0 $710.00 $241.89 0 0
$0.02 0 0 $720.00 $251.89 0 0
$0.01 0 0 $730.00 $261.89 0 0
$0.01 0 0 $740.00 $271.89 0 0

期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:24，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:59:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

新思科技(Synopsys) 讨论区 0 条评论

发表评论