新聚思
SNX
246.75
-7.91
-3.11%
新聚思
US · SNX
#917 按市值排名
上市于 1970
246.75
-7.91
-3.11%
实时 - 追踪5344个代码 - 心跳于124秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
1 1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为81.57%——对应一个标准差的波动区间大约为$236.21–$257.29。
期权隐含区间（约68%概率），1天
$236.21现价 $246.75$257.29
分析师目标价区间（约12个月）
$287.00均值 $342.14$379.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $250.00 | 看跌 | $1.05 | 1 | 126 | 92.65% |
| Oct 16 $260.00 | 看涨 | $0.50 | 1 | 72 | 87.72% |
| Oct 16 $125.00 | 看涨 | $130.14 | 0 | 0 | 0.00% |
| Oct 16 $125.00 | 看跌 | $0.00 | 0 | 0 | 627.57% |
| Oct 16 $130.00 | 看涨 | $125.14 | 0 | 0 | 0.00% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 2 | 593.91% |
| Oct 16 $135.00 | 看涨 | $120.14 | 0 | 0 | 0.00% |
| Oct 16 $135.00 | 看跌 | $0.00 | 0 | 2 | 561.51% |
| Oct 16 $140.00 | 看涨 | $115.14 | 0 | 0 | 0.00% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 3 | 530.25% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $130.14 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $125.14 | 0 | 0 | $130.00 | $0.00 | 0 | 2 |
| $120.14 | 0 | 0 | $135.00 | $0.00 | 0 | 2 |
| $115.14 | 0 | 0 | $140.00 | $0.00 | 0 | 3 |
| $110.14 | 0 | 0 | $145.00 | $0.00 | 0 | 3 |
| $105.14 | 0 | 0 | $150.00 | $0.00 | 0 | 3 |
| $100.14 | 0 | 0 | $155.00 | $0.00 | 0 | 4 |
| $95.14 | 0 | 0 | $160.00 | $0.00 | 0 | 1 |
| $90.14 | 0 | 0 | $165.00 | $0.00 | 0 | 1 |
| $85.14 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $80.14 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $75.14 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $70.14 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $65.14 | 0 | 0 | $190.00 | $0.00 | 0 | 97 |
| $60.14 | 0 | 0 | $195.00 | $0.00 | 0 | 1 |
| $55.14 | 0 | 0 | $200.00 | $0.00 | 0 | 162 |
| $45.14 | 0 | 0 | $210.00 | $0.00 | 0 | 226 |
| $35.14 | 0 | 0 | $220.00 | $0.00 | 0 | 28 |
| $25.14 | 0 | 0 | $230.00 | $0.01 | 0 | 49 |
| $15.14 | 0 | 0 | $240.00 | $0.23 | 0 | 181 |
| $6.40 | 0 | 176 | $250.00 | $1.05 | 1 | 126 |
| $0.50 | 1 | 72 | $260.00 | $6.63 | 0 | 148 |
| $1.11 | 0 | 154 | $270.00 | $16.46 | 0 | 90 |
| $0.94 | 0 | 223 | $280.00 | $26.28 | 0 | 74 |
| $0.77 | 0 | 351 | $290.00 | $36.11 | 0 | 16 |
| $0.59 | 0 | 346 | $300.00 | $45.94 | 0 | 7 |
| $0.42 | 0 | 214 | $310.00 | $55.76 | 0 | 9 |
| $0.25 | 0 | 375 | $320.00 | $65.59 | 0 | 1 |
| $0.12 | 0 | 51 | $330.00 | $75.46 | 0 | 0 |
| $0.05 | 0 | 113 | $340.00 | $85.39 | 0 | 0 |
| $0.02 | 0 | 131 | $350.00 | $95.36 | 0 | 0 |
| $0.01 | 0 | 86 | $360.00 | $105.35 | 0 | 0 |
| $0.00 | 0 | 14 | $370.00 | $115.34 | 0 | 0 |
| $0.00 | 0 | 22 | $380.00 | $125.34 | 0 | 0 |
| $0.00 | 0 | 122 | $390.00 | $135.34 | 0 | 0 |
| $0.00 | 0 | 89 | $400.00 | $145.34 | 0 | 0 |
| $0.00 | 0 | 2 | $410.00 | $155.34 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $165.34 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $175.34 | 0 | 0 |
| $0.00 | 0 | 1 | $440.00 | $185.34 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:36，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
新聚思 讨论区 0 条评论