塞布尔海上石油
SOC
3.32
0.00
0.00%
塞布尔海上石油
US · SOC
#3506 按市值排名
3.32
0.00
0.00%
实时 - 追踪5344个代码 - 心跳于92秒前
· 2026-10-16 19:57
✦ 今日期权资金流向
看跌占优
1633 3928
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.4 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为99.74%——对应一个标准差的波动区间大约为$2.42–$4.22。
期权隐含区间（约68%概率），27天
$2.42现价 $3.32$4.22
分析师目标价区间（约12个月）
$8.00均值 $9.33$11.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $4.00 | 看跌 | $0.63 | 3,047 | 6,017 | 0.00% |
| Oct 9 $4.00 | 看涨 | $0.05 | 823 | 1,114 | 222.90% |
| Oct 9 $3.50 | 看跌 | $0.01 | 379 | 524 | 212.27% |
| Oct 23 $3.50 | 看跌 | $0.25 | 156 | 174 | 52.90% |
| Oct 9 $4.50 | 看涨 | $0.01 | 138 | 528 | 291.18% |
| Oct 16 $3.50 | 看涨 | $0.05 | 116 | 373 | 238.18% |
| Oct 9 $3.50 | 看涨 | $0.40 | 98 | 194 | 308.82% |
| Oct 23 $3.50 | 看涨 | $0.11 | 94 | 75 | 99.00% |
| Oct 30 $4.00 | 看跌 | $0.70 | 72 | 911 | 82.78% |
| Nov 13 $4.00 | 看涨 | $0.16 | 69 | 144 | 98.28% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.48 | 6 | 266 | $0.50 | $0.00 | 0 | 0 |
| $2.95 | 9 | 707 | $1.00 | $0.00 | 0 | 0 |
| $2.33 | 2 | 24 | $1.50 | $0.00 | 0 | 0 |
| $1.67 | 0 | 13 | $2.00 | $0.00 | 0 | 2 |
| $1.17 | 0 | 5 | $2.50 | $0.01 | 0 | 3 |
| $1.02 | 51 | 54 | $3.00 | $0.01 | 1 | 1,222 |
| $0.40 | 98 | 194 | $3.50 | $0.01 | 379 | 524 |
| $0.05 | 823 | 1,114 | $4.00 | $0.11 | 43 | 1,383 |
| $0.01 | 138 | 528 | $4.50 | $0.53 | 25 | 179 |
| $0.05 | 5 | 287 | $5.00 | $1.15 | 15 | 10 |
| $0.00 | 0 | 281 | $5.50 | $1.56 | 1 | 7 |
| $0.00 | 0 | 72 | $6.00 | $2.08 | 1 | 3 |
| $0.00 | 0 | 6 | $6.50 | $2.85 | 0 | 0 |
| $0.00 | 0 | 23 | $7.00 | $3.35 | 0 | 0 |
| $0.00 | 0 | 17 | $7.50 | $3.49 | 2 | 0 |
| $0.00 | 0 | 9 | $8.00 | $3.99 | 2 | 3 |
| $0.00 | 0 | 6 | $8.50 | $4.85 | 0 | 5 |
| $0.00 | 0 | 0 | $9.00 | $5.35 | 0 | 0 |
Oct 16, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.87 | 3 | 22 | $0.50 | $0.00 | 0 | 3 |
| $2.43 | 14 | 16 | $1.00 | $0.00 | 0 | 9 |
| $1.84 | 5 | 13 | $1.50 | $0.01 | 1 | 1 |
| $1.43 | 2 | 47 | $2.00 | $0.00 | 0 | 12,489 |
| $0.86 | 0 | 10 | $2.50 | $0.00 | 0 | 15 |
| $0.36 | 3 | 2,880 | $3.00 | $0.01 | 4 | 8,003 |
| $0.05 | 116 | 373 | $3.50 | $0.14 | 18 | 1,251 |
| $0.04 | 2 | 3,069 | $4.00 | $0.63 | 3,047 | 6,017 |
| $0.02 | 3 | 1,138 | $4.50 | $1.17 | 6 | 25 |
| $0.00 | 0 | 14,718 | $5.00 | $1.63 | 8 | 2,180 |
| $0.00 | 0 | 245 | $5.50 | $2.14 | 0 | 10 |
| $0.01 | 2 | 19,086 | $6.00 | $2.64 | 0 | 25 |
| $0.00 | 0 | 11 | $6.50 | $3.14 | 0 | 1 |
| $0.00 | 0 | 1,612 | $7.00 | $3.64 | 0 | 61 |
| $0.09 | 2 | 0 | $7.50 | $4.14 | 0 | 3 |
| $0.01 | 6 | 2,741 | $8.00 | $4.64 | 0 | 2,252 |
| $0.00 | 0 | 6,164 | $8.50 | $5.14 | 0 | 0 |
| $0.00 | 0 | 996 | $9.00 | $5.65 | 2 | 51 |
| $0.00 | 0 | 9,029 | $10.00 | $6.64 | 0 | 33 |
| $0.00 | 0 | 3,403 | $11.00 | $7.73 | 1 | 0 |
| $0.00 | 0 | 1,121 | $12.00 | $8.65 | 1 | 43 |
| $0.00 | 0 | 735 | $13.00 | $9.64 | 0 | 40 |
| $0.00 | 0 | 193 | $14.00 | $10.64 | 0 | 0 |
| $0.00 | 0 | 13,594 | $15.00 | $11.64 | 0 | 0 |
| $0.00 | 0 | 563 | $16.00 | $12.64 | 0 | 0 |
| $0.00 | 0 | 328 | $17.00 | $13.64 | 0 | 0 |
| $0.00 | 0 | 1,576 | $18.00 | $14.64 | 0 | 0 |
| $0.00 | 0 | 254 | $19.00 | $15.64 | 0 | 0 |
| $0.00 | 0 | 1,624 | $20.00 | $16.64 | 0 | 0 |
| $0.00 | 0 | 78 | $21.00 | $17.64 | 0 | 0 |
| $0.00 | 0 | 415 | $22.00 | $18.64 | 0 | 0 |
| $0.00 | 0 | 136 | $23.00 | $19.64 | 0 | 0 |
| $0.00 | 0 | 56 | $24.00 | $20.64 | 0 | 2 |
| $0.00 | 0 | 552 | $25.00 | $21.64 | 0 | 0 |
| $0.00 | 0 | 131 | $26.00 | $22.64 | 0 | 0 |
| $0.00 | 0 | 69 | $27.00 | $23.64 | 0 | 0 |
| $0.00 | 0 | 28 | $28.00 | $24.64 | 0 | 0 |
| $0.00 | 0 | 297 | $29.00 | $25.64 | 0 | 0 |
| $0.00 | 0 | 9,469 | $30.00 | $26.64 | 0 | 0 |
| $0.00 | 0 | 158 | $31.00 | $27.64 | 0 | 0 |
| $0.00 | 0 | 51 | $32.00 | $28.64 | 0 | 0 |
| $0.00 | 0 | 282 | $33.00 | $29.64 | 0 | 0 |
| $0.00 | 0 | 31 | $34.00 | $30.64 | 0 | 0 |
| $0.00 | 0 | 222 | $35.00 | $31.64 | 0 | 0 |
| $0.00 | 0 | 46 | $36.00 | $32.64 | 0 | 0 |
| $0.00 | 0 | 18 | $37.00 | $33.64 | 0 | 0 |
| $0.00 | 0 | 28 | $38.00 | $34.64 | 0 | 0 |
Oct 23, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.83 | 3 | 1,779 | $0.50 | $0.00 | 0 | 8 |
| $2.40 | 2 | 1,166 | $1.00 | $0.02 | 1 | 6 |
| $1.82 | 0 | 87 | $1.50 | $0.01 | 0 | 14 |
| $1.33 | 0 | 1 | $2.00 | $0.02 | 0 | 1 |
| $0.85 | 0 | 24 | $2.50 | $0.05 | 0 | 202 |
| $0.40 | 1 | 67 | $3.00 | $0.05 | 5 | 78 |
| $0.11 | 94 | 75 | $3.50 | $0.25 | 156 | 174 |
| $0.02 | 39 | 648 | $4.00 | $0.69 | 12 | 383 |
| $0.01 | 14 | 579 | $4.50 | $1.16 | 13 | 79 |
| $0.01 | 0 | 902 | $5.00 | $1.71 | 0 | 6 |
| $0.01 | 0 | 92 | $5.50 | $2.21 | 0 | 0 |
| $0.00 | 0 | 18 | $6.00 | $2.71 | 0 | 0 |
| $0.00 | 0 | 60 | $6.50 | $3.20 | 0 | 1 |
| $0.00 | 0 | 108 | $7.00 | $3.70 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $4.20 | 0 | 2 |
| $0.00 | 0 | 14 | $8.00 | $4.70 | 0 | 0 |
| $0.00 | 0 | 1 | $8.50 | $5.20 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $5.70 | 0 | 0 |
Oct 30, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.85 | 4 | 1,425 | $0.50 | $0.00 | 0 | 2 |
| $2.40 | 6 | 1,069 | $1.00 | $0.00 | 0 | 8 |
| $1.82 | 0 | 62 | $1.50 | $0.00 | 0 | 0 |
| $1.40 | 1 | 7 | $2.00 | $0.10 | 1 | 2 |
| $0.83 | 1 | 3 | $2.50 | $0.03 | 2 | 166 |
| $0.42 | 0 | 49 | $3.00 | $0.10 | 0 | 159 |
| $0.15 | 2 | 749 | $3.50 | $0.33 | 8 | 642 |
| $0.06 | 39 | 589 | $4.00 | $0.70 | 72 | 911 |
| $0.02 | 1 | 991 | $4.50 | $1.17 | 6 | 41 |
| $0.01 | 0 | 185 | $5.00 | $1.69 | 1 | 36 |
| $0.00 | 0 | 131 | $5.50 | $2.18 | 0 | 1 |
| $0.00 | 0 | 19 | $6.00 | $2.68 | 0 | 0 |
| $0.00 | 0 | 8 | $6.50 | $3.18 | 0 | 2 |
| $0.00 | 0 | 27 | $7.00 | $3.68 | 0 | 0 |
| $0.00 | 0 | 15 | $7.50 | $4.18 | 0 | 0 |
| $0.00 | 0 | 1 | $8.00 | $4.68 | 0 | 4 |
| $0.00 | 0 | 0 | $8.50 | $5.18 | 0 | 3 |
| $0.00 | 0 | 0 | $9.00 | $5.68 | 0 | 1 |
Nov 6, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.85 | 3 | 148 | $0.50 | $0.00 | 0 | 0 |
| $2.32 | 0 | 527 | $1.00 | $0.01 | 0 | 0 |
| $1.83 | 0 | 14 | $1.50 | $0.02 | 0 | 0 |
| $1.36 | 0 | 0 | $2.00 | $0.06 | 0 | 0 |
| $0.92 | 0 | 7 | $2.50 | $0.11 | 0 | 4 |
| $0.51 | 0 | 45 | $3.00 | $0.20 | 0 | 34 |
| $0.25 | 1 | 16 | $3.50 | $0.39 | 12 | 204 |
| $0.10 | 50 | 1,416 | $4.00 | $0.75 | 3 | 160 |
| $0.05 | 2 | 233 | $4.50 | $1.27 | 2 | 16 |
| $0.03 | 0 | 42 | $5.00 | $1.72 | 1 | 4 |
| $0.01 | 0 | 94 | $5.50 | $2.20 | 0 | 1 |
| $0.01 | 0 | 54 | $6.00 | $2.69 | 0 | 1 |
| $0.00 | 0 | 0 | $6.50 | $3.19 | 0 | 1 |
| $0.00 | 0 | 0 | $7.00 | $3.69 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $4.18 | 0 | 2 |
| $0.00 | 0 | 0 | $8.00 | $4.68 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $5.18 | 0 | 0 |
Nov 13, 2026 (14个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.84 | 7 | 48 | $0.50 | $0.00 | 0 | 0 |
| $2.40 | 3 | 2 | $1.00 | $0.00 | 0 | 0 |
| $1.82 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $1.32 | 0 | 0 | $2.00 | $0.01 | 0 | 23 |
| $0.87 | 0 | 9 | $2.50 | $0.06 | 0 | 3 |
| $0.59 | 0 | 11 | $3.00 | $0.28 | 0 | 15 |
| $0.33 | 0 | 31 | $3.50 | $0.48 | 2 | 13 |
| $0.16 | 69 | 144 | $4.00 | $0.76 | 68 | 156 |
| $0.09 | 1 | 61 | $4.50 | $1.23 | 6 | 24 |
| $0.08 | 0 | 153 | $5.00 | $1.76 | 0 | 8 |
| $0.07 | 0 | 10 | $5.50 | $2.25 | 0 | 1 |
| $0.06 | 0 | 0 | $6.00 | $2.74 | 0 | 0 |
| $0.05 | 0 | 0 | $6.50 | $3.23 | 0 | 2 |
| $0.05 | 0 | 0 | $7.00 | $3.73 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 16:08，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:57:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
塞布尔海上石油 讨论区 0 条评论