Skip to content

Sable Offshore

US · SOC #3506 by market cap
3.67 +0.10 +2.80%
Live - 5344 symbols - heartbeat 4s ago · 2026-10-08 09:17
Pre-market 3.77 +2.72%
After-hours 3.65 -0.53%
Overnight 3.69 +0.54%
Market cap
704.16M
P/B
1.78
EPS
-4.18
Reader sentiment Are you bullish or bearish on SOC?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
271 200
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 102.96% annualized vol near the money — a one-standard-deviation move to roughly $2.60–$4.74 by then.

Options-implied (~68% band), 29d
$2.60now $3.67$4.74
Analyst target range, ~12mo
$8.00avg $9.33$11.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $3.50 Put $0.05 61 573 102.40%
Oct 9 $4.00 Call $0.01 53 1,208 114.46%
Oct 16 $4.00 Call $0.08 49 2,499 107.92%
Oct 16 $4.50 Call $0.03 40 747 124.32%
Nov 6 $3.00 Call $0.79 40 40 107.39%
Oct 9 $4.00 Put $0.41 36 1,374 208.90%
Oct 16 $3.50 Put $0.15 28 1,031 104.31%
Oct 16 $4.00 Put $0.46 22 6,463 107.12%
Oct 30 $3.00 Call $0.73 21 46 94.96%
Oct 30 $4.00 Put $0.55 12 825 101.51%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (18 strikes)
CallsStrikePuts
LastVolOILastVolOI
$3.20 1 265 $0.50 $0.00 0 0
$2.56 5 702 $1.00 $0.00 0 0
$2.08 3 24 $1.50 $0.00 0 0
$1.69 2 13 $2.00 $0.00 0 2
$1.15 2 5 $2.50 $0.00 0 3
$0.59 0 55 $3.00 $0.01 4 1,223
$0.17 11 246 $3.50 $0.05 61 573
$0.01 53 1,208 $4.00 $0.41 36 1,374
$0.00 0 522 $4.50 $0.93 0 177
$0.00 0 290 $5.00 $1.43 0 10
$0.00 0 281 $5.50 $1.93 0 6
$0.00 0 72 $6.00 $2.43 0 3
$0.00 0 6 $6.50 $2.93 0 0
$0.00 0 23 $7.00 $3.43 0 0
$0.00 0 17 $7.50 $3.93 0 0
$0.00 0 9 $8.00 $4.43 0 3
$0.00 0 6 $8.50 $4.93 0 5
$0.00 0 0 $9.00 $5.43 0 0
Oct 16, 2026 (47 strikes)
CallsStrikePuts
LastVolOILastVolOI
$3.12 6 10 $0.50 $0.00 0 0
$2.68 2 9 $1.00 $0.00 0 9
$2.07 0 1 $1.50 $0.00 0 0
$1.57 0 31 $2.00 $0.00 0 12,491
$1.08 0 0 $2.50 $0.00 0 10
$0.63 1 2,835 $3.00 $0.03 5 8,026
$0.26 0 303 $3.50 $0.15 28 1,031
$0.08 49 2,499 $4.00 $0.46 22 6,463
$0.03 40 747 $4.50 $0.97 0 44
$0.01 0 14,568 $5.00 $1.44 0 4,433
$0.00 0 237 $5.50 $1.93 0 2
$0.00 0 18,839 $6.00 $2.43 0 65
$0.00 0 11 $6.50 $2.93 0 1
$0.00 0 1,612 $7.00 $3.43 0 74
$0.00 0 0 $7.50 $3.93 0 0
$0.00 0 2,741 $8.00 $4.43 0 2,844
$0.00 0 6,164 $8.50 $4.93 0 1
$0.00 0 996 $9.00 $5.43 0 74
$0.00 0 9,029 $10.00 $6.43 0 317
$0.00 0 3,403 $11.00 $7.43 0 40
$0.00 0 1,121 $12.00 $8.43 0 43
$0.00 0 735 $13.00 $9.43 0 40
$0.00 0 193 $14.00 $10.43 0 0
$0.00 0 13,594 $15.00 $11.43 0 0
$0.00 0 563 $16.00 $12.43 0 0
$0.00 0 328 $17.00 $13.43 0 0
$0.00 0 1,576 $18.00 $14.43 0 0
$0.00 0 254 $19.00 $15.43 0 0
$0.00 0 1,624 $20.00 $16.43 0 0
$0.00 0 78 $21.00 $17.43 0 0
$0.00 0 415 $22.00 $18.43 0 0
$0.00 0 136 $23.00 $19.43 0 0
$0.00 0 56 $24.00 $20.43 0 2
$0.00 0 552 $25.00 $21.43 0 0
$0.00 0 131 $26.00 $22.43 0 0
$0.00 0 69 $27.00 $23.43 0 0
$0.00 0 28 $28.00 $24.43 0 0
$0.00 0 297 $29.00 $25.43 0 0
$0.00 0 9,469 $30.00 $26.43 0 0
$0.00 0 158 $31.00 $27.43 0 0
$0.00 0 51 $32.00 $28.43 0 0
$0.00 0 282 $33.00 $29.43 0 0
$0.00 0 31 $34.00 $30.43 0 0
$0.00 0 222 $35.00 $31.43 0 0
$0.00 0 46 $36.00 $32.43 0 0
$0.00 0 18 $37.00 $33.43 0 0
$0.00 0 28 $38.00 $34.43 0 0
Oct 23, 2026 (18 strikes)
CallsStrikePuts
LastVolOILastVolOI
$3.08 0 1,771 $0.50 $0.00 0 1
$2.59 0 1,161 $1.00 $0.00 0 1
$2.09 0 89 $1.50 $0.01 0 14
$1.61 0 0 $2.00 $0.02 0 0
$1.15 0 27 $2.50 $0.06 0 1
$0.74 9 25 $3.00 $0.13 0 61
$0.36 0 32 $3.50 $0.28 0 103
$0.20 6 65 $4.00 $0.56 1 375
$0.07 0 148 $4.50 $0.98 0 78
$0.03 0 886 $5.00 $1.45 0 23
$0.01 0 97 $5.50 $1.93 0 0
$0.00 0 19 $6.00 $2.43 0 0
$0.00 0 62 $6.50 $2.93 0 3
$0.00 0 108 $7.00 $3.43 0 0
$0.00 0 0 $7.50 $3.93 0 2
$0.00 0 14 $8.00 $4.43 0 0
$0.00 0 1 $8.50 $4.93 0 0
$0.00 0 0 $9.00 $5.43 0 0
Oct 30, 2026 (18 strikes)
CallsStrikePuts
LastVolOILastVolOI
$3.20 2 1,424 $0.50 $0.00 0 2
$2.58 0 1,061 $1.00 $0.00 0 3
$2.09 0 62 $1.50 $0.01 0 0
$1.62 0 5 $2.00 $0.04 0 0
$1.16 0 3 $2.50 $0.08 0 164
$0.73 21 46 $3.00 $0.13 10 111
$0.41 0 686 $3.50 $0.33 0 626
$0.20 1 584 $4.00 $0.55 12 825
$0.08 4 547 $4.50 $1.03 0 45
$0.05 0 128 $5.00 $1.47 0 31
$0.03 2 130 $5.50 $1.95 0 0
$0.02 0 19 $6.00 $2.44 0 0
$0.01 0 8 $6.50 $2.93 0 0
$0.01 0 26 $7.00 $3.43 0 0
$0.01 0 15 $7.50 $3.93 0 0
$0.00 0 1 $8.00 $4.43 0 4
$0.00 0 0 $8.50 $4.93 0 3
$0.00 0 0 $9.00 $5.43 0 0
Nov 6, 2026 (17 strikes)
CallsStrikePuts
LastVolOILastVolOI
$3.13 6 25 $0.50 $0.00 0 0
$2.58 0 526 $1.00 $0.00 0 0
$2.08 0 14 $1.50 $0.00 0 0
$1.60 0 0 $2.00 $0.02 0 0
$1.16 0 5 $2.50 $0.05 10 4
$0.79 40 40 $3.00 $0.19 0 29
$0.49 0 14 $3.50 $0.37 10 161
$0.26 5 1,100 $4.00 $0.58 1 125
$0.17 0 136 $4.50 $1.08 0 12
$0.10 0 4 $5.00 $1.51 0 3
$0.07 0 0 $5.50 $1.98 0 0
$0.04 0 0 $6.00 $2.46 0 0
$0.03 0 0 $6.50 $2.94 0 2
$0.02 0 0 $7.00 $3.43 0 0
$0.01 0 0 $7.50 $3.93 0 0
$0.01 0 0 $8.00 $4.43 0 0
$0.00 0 0 $8.50 $4.93 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 19:00, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 09:17:13 · For reference only, not investment advice and not tailored to your situation.