声音猎犬AI
SOUN
4.72
-0.17
-3.48%
声音猎犬AI
US · SOUN
#2602 按市值排名
上市于 1970
4.72
-0.17
-3.48%
实时 - 追踪5344个代码 - 心跳于100秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
11562 6109
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为68.33%——对应一个标准差的波动区间大约为$3.84–$5.60。
期权隐含区间（约68%概率），27天
$3.84现价 $4.72$5.60
分析师目标价区间（约12个月）
$7.00均值 $11.00$15.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $5.00 | 看涨 | $0.03 | 3,380 | 7,976 | 210.80% |
| Oct 23 $5.00 | 看涨 | $0.06 | 1,688 | 3,005 | 64.72% |
| Oct 16 $5.00 | 看跌 | $0.17 | 1,491 | 4,099 | 53.91% |
| Oct 23 $5.50 | 看涨 | $0.02 | 1,314 | 2,540 | 80.71% |
| Oct 9 $5.50 | 看涨 | $0.09 | 1,163 | 1,426 | 96.40% |
| Oct 9 $5.00 | 看跌 | $0.01 | 1,076 | 156 | 187.25% |
| Oct 9 $5.50 | 看跌 | $0.04 | 590 | 1,362 | 70.65% |
| Oct 9 $6.00 | 看涨 | $0.01 | 533 | 6,944 | 160.56% |
| Oct 30 $5.00 | 看涨 | $0.12 | 412 | 1,125 | 64.87% |
| Nov 13 $0.50 | 看涨 | $4.32 | 395 | 3 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.47 | 41 | 20 | $2.00 | $0.01 | 2 | 13 |
| $3.00 | 34 | 15 | $2.50 | $0.06 | 13 | 36 |
| $2.51 | 52 | 11 | $3.00 | $0.09 | 68 | 36 |
| $2.03 | 39 | 27 | $3.50 | $0.03 | 31 | 25 |
| $1.50 | 10 | 9 | $4.00 | $0.01 | 6 | 4 |
| $0.95 | 26 | 13 | $4.50 | $0.01 | 9 | 11 |
| $0.54 | 120 | 40 | $5.00 | $0.01 | 1,076 | 156 |
| $0.09 | 1,163 | 1,426 | $5.50 | $0.04 | 590 | 1,362 |
| $0.01 | 533 | 6,944 | $6.00 | $0.48 | 293 | 2,214 |
| $0.01 | 53 | 6,022 | $6.50 | $0.98 | 11 | 422 |
| $0.01 | 57 | 3,576 | $7.00 | $1.47 | 8 | 140 |
| $0.02 | 2 | 1,061 | $7.50 | $1.93 | 1 | 13 |
| $0.01 | 2 | 499 | $8.00 | $2.37 | 0 | 2 |
| $0.01 | 2 | 742 | $8.50 | $2.87 | 0 | 1 |
| $0.01 | 2 | 909 | $9.00 | $3.47 | 3 | 16 |
| $0.02 | 3 | 35 | $9.50 | $4.05 | 2 | 3 |
| $0.02 | 4 | 303 | $10.00 | $4.47 | 2 | 8 |
| $0.01 | 6 | 14 | $10.50 | $4.87 | 0 | 3 |
| $0.03 | 3 | 119 | $11.00 | $5.37 | 0 | 1 |
| $0.00 | 0 | 5 | $11.50 | $5.97 | 10 | 0 |
| $0.00 | 0 | 4 | $12.00 | $6.37 | 0 | 0 |
| $0.01 | 2 | 1 | $13.00 | $7.37 | 2 | 5 |
| $0.00 | 0 | 4 | $14.00 | $8.37 | 0 | 0 |
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.85 | 3 | 36 | $1.00 | $0.00 | 0 | 1 |
| $2.87 | 6 | 13 | $2.00 | $0.00 | 0 | 116 |
| $2.37 | 13 | 19 | $2.50 | $0.00 | 0 | 11 |
| $1.93 | 10 | 38 | $3.00 | $0.00 | 0 | 508 |
| $1.39 | 0 | 13 | $3.50 | $0.00 | 0 | 6 |
| $0.86 | 18 | 252 | $4.00 | $0.01 | 51 | 4,011 |
| $0.31 | 70 | 438 | $4.50 | $0.01 | 15 | 1,736 |
| $0.03 | 3,380 | 7,976 | $5.00 | $0.17 | 1,491 | 4,099 |
| $0.01 | 7 | 3,966 | $5.50 | $0.56 | 337 | 3,261 |
| $0.01 | 13 | 7,307 | $6.00 | $1.18 | 139 | 3,654 |
| $0.01 | 11 | 4,741 | $6.50 | $1.65 | 15 | 56 |
| $0.01 | 53 | 18,689 | $7.00 | $2.16 | 2 | 1,046 |
| $0.01 | 1 | 792 | $7.50 | $2.61 | 0 | 0 |
| $0.01 | 37 | 11,897 | $8.00 | $3.22 | 23 | 2,402 |
| $0.02 | 2 | 102 | $8.50 | $3.62 | 1 | 4 |
| $0.01 | 18 | 13,845 | $9.00 | $4.10 | 4 | 24 |
| $0.00 | 0 | 14 | $9.50 | $4.61 | 0 | 6 |
| $0.01 | 5 | 17,134 | $10.00 | $5.14 | 27 | 2,640 |
| $0.00 | 0 | 10 | $10.50 | $5.61 | 0 | 3 |
| $0.00 | 0 | 4,457 | $11.00 | $6.11 | 0 | 8 |
| $0.00 | 0 | 14 | $11.50 | $6.61 | 0 | 1 |
| $0.00 | 0 | 11,704 | $12.00 | $7.11 | 0 | 3 |
| $0.01 | 31 | 3,081 | $13.00 | $8.11 | 0 | 251 |
| $0.00 | 0 | 4,188 | $14.00 | $9.11 | 0 | 1 |
| $0.01 | 5 | 3,293 | $15.00 | $10.11 | 0 | 1 |
| $0.00 | 0 | 1,413 | $16.00 | $11.11 | 0 | 5 |
| $0.00 | 0 | 337 | $17.00 | $12.11 | 0 | 2 |
| $0.03 | 2 | 441 | $18.00 | $13.11 | 0 | 0 |
| $0.00 | 0 | 997 | $19.00 | $14.11 | 0 | 0 |
Oct 23, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.24 | 26 | 0 | $0.50 | $0.01 | 6 | 2 |
| $3.82 | 3 | 3 | $1.00 | $0.06 | 2 | 2 |
| $2.89 | 0 | 93 | $2.00 | $0.08 | 2 | 33 |
| $2.39 | 0 | 5 | $2.50 | $0.00 | 0 | 33 |
| $1.89 | 0 | 20 | $3.00 | $0.01 | 2 | 57 |
| $1.28 | 1 | 2 | $3.50 | $0.00 | 0 | 15 |
| $0.65 | 1 | 522 | $4.00 | $0.03 | 66 | 27 |
| $0.29 | 94 | 260 | $4.50 | $0.09 | 193 | 267 |
| $0.06 | 1,688 | 3,005 | $5.00 | $0.35 | 231 | 695 |
| $0.02 | 1,314 | 2,540 | $5.50 | $0.78 | 28 | 774 |
| $0.01 | 161 | 1,280 | $6.00 | $1.35 | 51 | 369 |
| $0.02 | 7 | 1,325 | $6.50 | $1.61 | 0 | 852 |
| $0.01 | 11 | 894 | $7.00 | $2.11 | 0 | 75 |
| $0.01 | 1 | 531 | $7.50 | $2.88 | 1 | 10 |
| $0.01 | 2 | 478 | $8.00 | $3.11 | 0 | 143 |
| $0.00 | 0 | 141 | $8.50 | $3.61 | 0 | 32 |
| $0.00 | 0 | 346 | $9.00 | $4.33 | 1 | 31 |
| $0.00 | 0 | 179 | $9.50 | $4.74 | 1 | 35 |
| $0.00 | 0 | 50 | $10.00 | $5.11 | 0 | 0 |
| $0.00 | 0 | 91 | $10.50 | $5.61 | 0 | 61 |
| $0.00 | 0 | 25 | $11.00 | $6.11 | 0 | 0 |
| $0.00 | 0 | 3 | $11.50 | $6.61 | 0 | 0 |
| $0.12 | 2 | 0 | $12.00 | $7.11 | 0 | 0 |
| $0.06 | 5 | 2 | $13.00 | $8.11 | 0 | 0 |
Oct 30, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.29 | 16 | 1 | $0.50 | $0.01 | 6 | 6 |
| $3.89 | 0 | 0 | $1.00 | $0.08 | 2 | 1 |
| $2.89 | 0 | 42 | $2.00 | $0.06 | 6 | 17 |
| $2.39 | 0 | 4 | $2.50 | $0.00 | 0 | 32 |
| $1.90 | 0 | 35 | $3.00 | $0.01 | 2 | 36 |
| $1.41 | 0 | 17 | $3.50 | $0.02 | 0 | 16 |
| $0.93 | 19 | 39 | $4.00 | $0.04 | 0 | 20 |
| $0.34 | 45 | 154 | $4.50 | $0.15 | 146 | 941 |
| $0.12 | 412 | 1,125 | $5.00 | $0.45 | 25 | 531 |
| $0.03 | 87 | 1,952 | $5.50 | $0.74 | 7 | 663 |
| $0.02 | 58 | 4,822 | $6.00 | $1.35 | 5 | 782 |
| $0.02 | 76 | 1,792 | $6.50 | $1.85 | 1 | 261 |
| $0.01 | 66 | 1,956 | $7.00 | $2.35 | 2 | 149 |
| $0.01 | 23 | 1,150 | $7.50 | $2.79 | 1 | 44 |
| $0.00 | 0 | 1,647 | $8.00 | $3.22 | 3 | 27 |
| $0.01 | 1 | 243 | $8.50 | $3.87 | 12 | 40 |
| $0.00 | 0 | 751 | $9.00 | $4.11 | 0 | 5 |
| $0.00 | 0 | 141 | $9.50 | $4.86 | 8 | 50 |
| $0.00 | 0 | 90 | $10.00 | $5.32 | 11 | 19 |
| $0.00 | 0 | 32 | $10.50 | $5.61 | 0 | 2 |
| $0.02 | 2 | 102 | $11.00 | $6.11 | 0 | 0 |
| $0.00 | 0 | 1 | $11.50 | $6.74 | 3 | 2 |
| $0.00 | 0 | 1 | $12.00 | $7.11 | 0 | 3 |
Nov 6, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.32 | 14 | 4 | $0.50 | $0.08 | 28 | 4 |
| $3.82 | 2 | 0 | $1.00 | $0.06 | 12 | 1 |
| $2.83 | 15 | 222 | $2.00 | $0.08 | 2 | 1 |
| $2.34 | 18 | 160 | $2.50 | $0.19 | 2 | 3 |
| $1.91 | 0 | 1 | $3.00 | $0.03 | 0 | 4 |
| $1.43 | 0 | 2 | $3.50 | $0.06 | 0 | 4 |
| $0.95 | 0 | 31 | $4.00 | $0.08 | 0 | 39 |
| $0.44 | 163 | 103 | $4.50 | $0.25 | 147 | 134 |
| $0.25 | 273 | 986 | $5.00 | $0.55 | 237 | 574 |
| $0.13 | 91 | 706 | $5.50 | $0.75 | 332 | 517 |
| $0.08 | 68 | 1,343 | $6.00 | $1.24 | 2 | 719 |
| $0.05 | 43 | 752 | $6.50 | $1.83 | 3 | 118 |
| $0.04 | 36 | 710 | $7.00 | $2.62 | 2 | 60 |
| $0.02 | 9 | 129 | $7.50 | $2.65 | 0 | 71 |
| $0.02 | 0 | 358 | $8.00 | $3.29 | 3 | 60 |
| $0.02 | 0 | 149 | $8.50 | $3.92 | 3 | 45 |
| $0.02 | 2 | 36 | $9.00 | $4.13 | 0 | 0 |
| $0.01 | 0 | 74 | $9.50 | $4.89 | 6 | 39 |
| $0.01 | 0 | 126 | $10.00 | $5.22 | 2 | 9 |
| $0.02 | 2 | 0 | $10.50 | $5.63 | 0 | 0 |
| $0.01 | 0 | 2 | $11.00 | $6.12 | 0 | 0 |
| $0.01 | 0 | 1 | $11.50 | $6.62 | 0 | 0 |
| $0.01 | 0 | 0 | $12.00 | $7.12 | 0 | 0 |
Nov 13, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.32 | 395 | 3 | $0.50 | $0.12 | 35 | 6 |
| $3.72 | 213 | 0 | $1.00 | $0.07 | 16 | 2 |
| $2.89 | 0 | 281 | $2.00 | $0.07 | 8 | 2 |
| $2.30 | 1 | 174 | $2.50 | $0.08 | 6 | 8 |
| $1.92 | 0 | 0 | $3.00 | $0.07 | 1 | 5 |
| $1.44 | 0 | 0 | $3.50 | $0.06 | 0 | 5 |
| $0.69 | 4 | 8 | $4.00 | $0.12 | 46 | 379 |
| $0.48 | 3 | 90 | $4.50 | $0.30 | 41 | 425 |
| $0.32 | 33 | 483 | $5.00 | $0.56 | 73 | 803 |
| $0.14 | 3 | 613 | $5.50 | $0.85 | 0 | 167 |
| $0.11 | 30 | 533 | $6.00 | $1.41 | 11 | 64 |
| $0.06 | 82 | 869 | $6.50 | $1.68 | 0 | 11 |
| $0.04 | 100 | 599 | $7.00 | $2.67 | 10 | 10 |
| $0.04 | 0 | 63 | $7.50 | $2.88 | 2 | 17 |
| $0.04 | 0 | 96 | $8.00 | $3.14 | 0 | 7 |
| $0.03 | 0 | 21 | $8.50 | $3.90 | 6 | 91 |
| $0.03 | 0 | 66 | $9.00 | $4.40 | 1 | 7 |
| $0.03 | 0 | 62 | $9.50 | $4.79 | 14 | 76 |
| $0.02 | 0 | 23 | $10.00 | $5.30 | 2 | 9 |
| $0.02 | 0 | 2 | $10.50 | $5.62 | 0 | 0 |
| $0.02 | 2 | 1 | $11.00 | $6.12 | 0 | 0 |
| $0.02 | 0 | 1 | $11.50 | $6.62 | 0 | 0 |
| $0.02 | 0 | 1 | $12.00 | $7.12 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:08，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
声音猎犬AI 讨论区 0 条评论