SoundHound AI

US · SOUN #2602 by market cap Listed 1970

5.63 -0.09 -1.57%

Live - 5344 symbols - heartbeat 2s ago · 2026-10-08 07:00

Pre-market 5.57 -1.07%

After-hours 5.63 0.00%

Overnight 5.61 -0.36%

Market cap: 2.50B
P/E (TTM): -9.08
P/B: 5.10
EPS: -0.28
Div yield: 0.00%
52W pos: 0%

Reader sentiment Are you bullish or bearish on SOUN?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead

10997 1870

■ Call volume■ Put volume

Calls are outnumbering puts by more than 5.9 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 65.24% annualized vol near the money — a one-standard-deviation move to roughly $4.59–$6.67 by then.

Options-implied (~68% band), 29d

$4.59now $5.63$6.67

Analyst target range, ~12mo

$7.00avg $11.00$15.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $6.00	Call	$0.06	2,800	5,646	55.47%
Oct 9 $6.00	Call	$0.02	1,566	6,976	80.69%
Oct 30 $5.50	Call	$0.36	1,065	313	41.16%
Oct 9 $5.50	Call	$0.17	772	861	64.20%
Oct 16 $6.50	Call	$0.03	684	5,105	68.74%
Oct 16 $7.00	Call	$0.01	681	18,576	84.28%
Nov 6 $6.00	Call	$0.29	676	872	69.11%
Oct 30 $6.00	Call	$0.18	436	1,165	56.11%
Oct 16 $5.50	Call	$0.26	395	352	74.61%
Nov 6 $2.00	Call	$3.69	242	78	388.33%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (23 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.75	3	20	$2.00	$0.00	0	13
$3.22	0	15	$2.50	$0.06	59	34
$2.61	2	10	$3.00	$0.09	13	32
$2.22	0	27	$3.50	$0.00	0	25
$1.70	5	7	$4.00	$0.09	2	5
$1.22	0	13	$4.50	$0.00	0	11
$0.72	2	40	$5.00	$0.01	66	190
$0.17	772	861	$5.50	$0.04	214	1,230
$0.02	1,566	6,976	$6.00	$0.39	164	2,292
$0.01	41	6,051	$6.50	$0.85	112	525
$0.01	5	3,576	$7.00	$1.47	8	147
$0.00	0	1,061	$7.50	$1.85	4	15
$0.01	2	499	$8.00	$2.42	7	2
$0.00	0	742	$8.50	$2.81	1	1
$0.00	0	909	$9.00	$3.28	0	43
$0.08	2	33	$9.50	$3.78	0	59
$0.00	0	303	$10.00	$4.47	1	59
$0.00	0	14	$10.50	$4.78	0	3
$0.08	3	116	$11.00	$5.28	0	5
$0.03	5	10	$11.50	$5.78	0	0
$0.00	0	4	$12.00	$6.28	0	5
$0.00	0	1	$13.00	$7.28	0	21
$0.00	0	4	$14.00	$8.28	0	0

Oct 16, 2026 (29 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$4.69	2	37	$1.00	$0.00	0	1
$3.72	0	6	$2.00	$0.00	0	105
$3.22	0	2	$2.50	$0.00	0	0
$2.69	1	28	$3.00	$0.00	0	508
$2.22	0	2	$3.50	$0.00	0	1
$1.72	0	245	$4.00	$0.00	0	3,724
$1.22	0	6	$4.50	$0.00	0	0
$0.65	62	1,075	$5.00	$0.01	4	5,054
$0.26	395	352	$5.50	$0.13	215	3,260
$0.06	2,800	5,646	$6.00	$0.42	208	11,016
$0.03	684	5,105	$6.50	$0.88	13	252
$0.01	681	18,576	$7.00	$1.43	16	5,509
$0.01	0	724	$7.50	$1.88	9	48
$0.02	40	12,130	$8.00	$2.39	33	2,621
$0.01	0	101	$8.50	$2.78	0	27
$0.01	55	13,723	$9.00	$3.28	0	274
$0.00	0	4	$9.50	$3.78	0	29
$0.01	2	36,855	$10.00	$4.37	2	22,797
$0.00	0	7	$10.50	$4.85	1	1
$0.00	0	4,470	$11.00	$5.43	2	91
$0.00	0	0	$11.50	$5.78	0	1
$0.00	0	11,713	$12.00	$6.28	0	78
$0.00	0	3,092	$13.00	$7.28	0	383
$0.01	40	4,213	$14.00	$8.28	0	279
$0.03	40	3,192	$15.00	$9.28	0	18
$0.00	0	1,413	$16.00	$10.28	0	4
$0.01	1	338	$17.00	$11.28	0	0
$0.00	0	441	$18.00	$12.28	0	0
$0.00	0	997	$19.00	$13.28	0	1

Oct 23, 2026 (22 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.72	0	97	$2.00	$0.00	0	33
$3.23	0	5	$2.50	$0.06	60	21
$2.73	0	6	$3.00	$0.08	12	56
$2.23	0	2	$3.50	$0.00	0	8
$1.73	0	449	$4.00	$0.00	0	1
$1.24	0	181	$4.50	$0.01	0	22
$0.75	46	212	$5.00	$0.05	20	413
$0.30	40	915	$5.50	$0.15	12	781
$0.13	136	1,117	$6.00	$0.49	47	546
$0.04	149	1,384	$6.50	$0.90	14	908
$0.02	39	1,071	$7.00	$1.31	0	169
$0.02	8	607	$7.50	$1.90	14	32
$0.01	0	504	$8.00	$2.36	26	142
$0.00	0	145	$8.50	$2.78	0	61
$0.00	0	346	$9.00	$3.40	3	34
$0.00	0	179	$9.50	$3.85	18	138
$0.00	0	50	$10.00	$4.35	1	3
$0.00	0	94	$10.50	$4.78	0	61
$0.00	0	23	$11.00	$5.44	4	0
$0.00	0	1	$11.50	$5.78	0	0
$0.00	0	0	$12.00	$6.28	0	0
$0.00	0	0	$13.00	$7.28	0	3

Oct 30, 2026 (21 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.73	58	23	$2.00	$0.05	41	11
$3.22	2	2	$2.50	$0.05	15	25
$2.72	0	3	$3.00	$0.07	5	39
$2.23	0	17	$3.50	$0.11	11	10
$1.74	0	12	$4.00	$0.02	0	7
$1.15	40	64	$4.50	$0.03	0	88
$0.74	20	151	$5.00	$0.07	12	563
$0.36	1,065	313	$5.50	$0.23	53	723
$0.18	436	1,165	$6.00	$0.54	80	657
$0.08	85	1,791	$6.50	$0.99	29	247
$0.04	88	1,965	$7.00	$1.43	2	138
$0.03	22	1,240	$7.50	$1.89	9	59
$0.01	3	1,429	$8.00	$2.40	4	118
$0.02	9	254	$8.50	$2.80	0	54
$0.02	51	712	$9.00	$3.42	1	11
$0.01	0	141	$9.50	$3.87	8	65
$0.01	0	90	$10.00	$4.44	1	34
$0.00	0	32	$10.50	$4.78	0	2
$0.00	0	102	$11.00	$5.28	0	0
$0.00	0	1	$11.50	$5.78	0	0
$0.00	0	1	$12.00	$6.28	0	0

Nov 6, 2026 (21 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.69	242	78	$2.00	$0.00	0	0
$3.18	178	46	$2.50	$0.00	0	0
$2.78	0	1	$3.00	$0.00	0	0
$2.29	0	0	$3.50	$0.00	0	0
$1.80	0	0	$4.00	$0.01	0	0
$1.27	14	15	$4.50	$0.05	0	0
$0.83	17	59	$5.00	$0.15	15	77
$0.49	58	154	$5.50	$0.36	40	321
$0.29	676	872	$6.00	$0.62	132	214
$0.18	98	365	$6.50	$1.03	1	119
$0.10	164	575	$7.00	$1.55	7	33
$0.07	2	163	$7.50	$1.96	1	71
$0.04	40	349	$8.00	$2.41	9	59
$0.06	0	149	$8.50	$2.83	1	51
$0.05	0	36	$9.00	$3.29	0	22
$0.05	0	74	$9.50	$3.82	5	136
$0.04	0	124	$10.00	$4.32	2	30
$0.03	0	0	$10.50	$4.78	0	1
$0.03	0	0	$11.00	$5.27	1	0
$0.02	0	0	$11.50	$5.78	0	0
$0.02	0	0	$12.00	$6.28	0	0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:49, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:00:23 · For reference only, not investment advice and not tailored to your situation.