太空探索技术公司
SPCX
146.03
-2.59
-1.74%
太空探索技术公司
US · SPCX
#8 按市值排名
上市于 2026
146.03
-2.59
-1.74%
实时 - 追踪5344个代码 - 心跳于505秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
1119984 791669
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为59.63%——对应一个标准差的波动区间大约为$122.35–$169.71。
期权隐含区间（约68%概率），27天
$122.35现价 $146.03$169.71
分析师目标价区间（约12个月）
$75.00均值 $245.31$800.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 14 $160.00 | 看涨 | $0.60 | 55,315 | 941 | 71.55% |
| Oct 16 $150.00 | 看涨 | $1.37 | 49,922 | 21,347 | 104.92% |
| Oct 14 $157.50 | 看涨 | $1.34 | 42,613 | 462 | 68.52% |
| Oct 9 $165.00 | 看涨 | $0.60 | 38,936 | 12,887 | 79.60% |
| Oct 16 $147.00 | 看涨 | $2.89 | 37,882 | 3,763 | 104.02% |
| Oct 9 $170.00 | 看涨 | $0.09 | 33,521 | 18,396 | 99.46% |
| Oct 16 $148.00 | 看涨 | $2.29 | 32,809 | 2,866 | 104.54% |
| Oct 14 $155.00 | 看跌 | $1.01 | 32,528 | 1,283 | 65.89% |
| Oct 9 $167.50 | 看涨 | $0.21 | 31,773 | 14,275 | 86.44% |
| Oct 16 $145.00 | 看跌 | $0.64 | 29,956 | 11,987 | 103.58% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (80个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $155.59 | 0 | 18 | $5.00 | $0.00 | 0 | 61 |
| $150.59 | 0 | 21 | $10.00 | $0.00 | 0 | 1 |
| $145.59 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $140.59 | 0 | 1 | $20.00 | $0.00 | 0 | 0 |
| $135.59 | 0 | 0 | $25.00 | $0.00 | 0 | 5 |
| $130.59 | 0 | 0 | $30.00 | $0.00 | 0 | 1 |
| $125.59 | 0 | 1 | $35.00 | $0.00 | 0 | 0 |
| $120.59 | 0 | 5 | $40.00 | $0.00 | 0 | 0 |
| $115.59 | 0 | 6 | $45.00 | $0.00 | 0 | 0 |
| $110.60 | 0 | 12 | $50.00 | $0.00 | 0 | 10 |
| $105.60 | 0 | 13 | $55.00 | $0.00 | 0 | 0 |
| $100.60 | 0 | 16 | $60.00 | $0.00 | 0 | 0 |
| $95.60 | 0 | 18 | $65.00 | $0.00 | 0 | 10 |
| $90.60 | 0 | 14 | $70.00 | $0.00 | 0 | 19 |
| $85.60 | 0 | 19 | $75.00 | $0.00 | 0 | 124 |
| $80.60 | 0 | 25 | $80.00 | $0.00 | 0 | 145 |
| $75.60 | 0 | 17 | $85.00 | $0.00 | 0 | 4,550 |
| $70.60 | 0 | 22 | $90.00 | $0.00 | 0 | 2,917 |
| $65.60 | 0 | 21 | $95.00 | $0.00 | 0 | 2,146 |
| $60.60 | 0 | 55 | $100.00 | $0.00 | 0 | 6,766 |
| $60.49 | 1 | 32 | $105.00 | $0.00 | 0 | 6,352 |
| $53.35 | 1 | 125 | $110.00 | $0.00 | 0 | 2,891 |
| $45.60 | 0 | 77 | $115.00 | $0.00 | 0 | 2,199 |
| $43.70 | 10 | 125 | $120.00 | $0.01 | 17 | 2,629 |
| $40.92 | 3 | 94 | $123.00 | $0.01 | 1 | 787 |
| $39.97 | 3 | 56 | $124.00 | $0.00 | 0 | 392 |
| $38.77 | 5 | 34 | $125.00 | $0.01 | 16 | 2,221 |
| $37.82 | 1 | 68 | $126.00 | $0.01 | 10 | 576 |
| $33.60 | 0 | 59 | $127.00 | $0.01 | 5 | 717 |
| $32.60 | 0 | 51 | $128.00 | $0.00 | 0 | 697 |
| $34.06 | 6 | 66 | $129.00 | $0.01 | 1 | 1,042 |
| $33.10 | 6 | 175 | $130.00 | $0.01 | 18 | 3,924 |
| $33.08 | 4 | 42 | $131.00 | $0.00 | 0 | 2,132 |
| $32.12 | 6 | 91 | $132.00 | $0.00 | 0 | 1,618 |
| $27.60 | 0 | 41 | $133.00 | $0.00 | 0 | 883 |
| $26.61 | 0 | 12 | $134.00 | $0.01 | 8 | 896 |
| $27.96 | 11 | 97 | $135.00 | $0.01 | 32 | 5,274 |
| $24.61 | 0 | 73 | $136.00 | $0.01 | 6 | 2,238 |
| $23.61 | 0 | 77 | $137.00 | $0.01 | 18 | 2,317 |
| $22.61 | 0 | 191 | $138.00 | $0.01 | 1 | 823 |
| $27.00 | 1 | 424 | $139.00 | $0.01 | 105 | 1,425 |
| $22.95 | 20 | 479 | $140.00 | $0.01 | 75 | 3,886 |
| $19.62 | 0 | 185 | $141.00 | $0.01 | 23 | 1,685 |
| $23.07 | 1 | 227 | $142.00 | $0.01 | 39 | 5,808 |
| $17.62 | 0 | 157 | $143.00 | $0.01 | 9 | 3,245 |
| $19.02 | 3 | 375 | $144.00 | $0.01 | 42 | 2,234 |
| $17.98 | 25 | 1,975 | $145.00 | $0.01 | 165 | 4,907 |
| $17.20 | 2 | 899 | $146.00 | $0.01 | 35 | 2,641 |
| $16.95 | 2 | 607 | $147.00 | $0.04 | 71 | 1,954 |
| $12.63 | 0 | 1,288 | $148.00 | $0.01 | 29 | 3,413 |
| $14.00 | 8 | 1,143 | $149.00 | $0.02 | 309 | 3,831 |
| $13.10 | 201 | 3,572 | $150.00 | $0.02 | 1,879 | 15,462 |
| $10.68 | 105 | 3,021 | $152.50 | $0.02 | 655 | 5,941 |
| $8.27 | 205 | 6,225 | $155.00 | $0.03 | 4,136 | 15,265 |
| $5.45 | 222 | 4,204 | $157.50 | $0.09 | 5,662 | 15,762 |
| $3.52 | 2,235 | 12,732 | $160.00 | $0.30 | 20,340 | 19,525 |
| $1.60 | 14,053 | 7,548 | $162.50 | $1.00 | 17,827 | 9,818 |
| $0.60 | 38,936 | 12,887 | $165.00 | $2.40 | 17,772 | 16,033 |
| $0.21 | 31,773 | 14,275 | $167.50 | $4.60 | 1,039 | 11,651 |
| $0.09 | 33,521 | 18,396 | $170.00 | $6.85 | 590 | 5,462 |
| $0.05 | 5,679 | 8,809 | $172.50 | $9.53 | 275 | 2,705 |
| $0.03 | 11,820 | 18,909 | $175.00 | $12.40 | 102 | 501 |
| $0.02 | 690 | 16,949 | $177.50 | $14.06 | 12 | 52 |
| $0.02 | 2,261 | 26,000 | $180.00 | $16.55 | 3 | 34 |
| $0.01 | 249 | 2,240 | $182.50 | $18.55 | 9 | 24 |
| $0.01 | 553 | 7,098 | $185.00 | $20.50 | 17 | 45 |
| $0.01 | 17 | 1,227 | $187.50 | $26.93 | 0 | 0 |
| $0.01 | 27 | 5,799 | $190.00 | $29.43 | 0 | 10 |
| $0.01 | 14 | 1,567 | $192.50 | $31.93 | 0 | 0 |
| $0.01 | 7 | 3,654 | $195.00 | $30.24 | 2 | 2 |
| $0.00 | 0 | 375 | $197.50 | $33.84 | 8 | 8 |
| $0.01 | 17 | 5,762 | $200.00 | $39.43 | 0 | 1 |
| $0.00 | 0 | 929 | $202.50 | $41.93 | 0 | 3 |
| $0.01 | 4 | 4,086 | $205.00 | $44.43 | 0 | 0 |
| $0.00 | 0 | 319 | $207.50 | $46.93 | 0 | 0 |
| $0.00 | 0 | 2,831 | $210.00 | $49.43 | 0 | 0 |
| $0.01 | 360 | 977 | $215.00 | $54.43 | 0 | 0 |
| $0.01 | 1 | 2,139 | $220.00 | $59.43 | 0 | 0 |
| $0.00 | 0 | 1,270 | $225.00 | $64.43 | 0 | 1 |
| $0.00 | 0 | 2,835 | $230.00 | $64.09 | 1 | 0 |
Oct 12, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $62.57 | 0 | 0 | $100.00 | $0.00 | 0 | 35 |
| $57.57 | 0 | 2 | $105.00 | $0.00 | 0 | 11 |
| $52.57 | 0 | 0 | $110.00 | $0.00 | 0 | 60 |
| $47.57 | 0 | 5 | $115.00 | $0.00 | 0 | 119 |
| $42.57 | 0 | 0 | $120.00 | $0.02 | 2 | 849 |
| $37.57 | 0 | 14 | $125.00 | $0.00 | 0 | 78 |
| $32.70 | 1 | 3 | $130.00 | $0.00 | 0 | 102 |
| $27.58 | 0 | 7 | $135.00 | $0.01 | 0 | 102 |
| $21.87 | 6 | 16 | $140.00 | $0.01 | 1 | 756 |
| $17.10 | 2 | 27 | $145.00 | $0.01 | 4 | 475 |
| $16.60 | 15 | 168 | $148.00 | $0.01 | 81 | 1,715 |
| $16.00 | 4 | 14 | $149.00 | $0.01 | 52 | 298 |
| $15.31 | 3 | 29 | $150.00 | $0.01 | 2,014 | 3,553 |
| $13.02 | 18 | 52 | $152.50 | $0.01 | 276 | 1,739 |
| $9.90 | 81 | 157 | $155.00 | $0.01 | 2,206 | 3,947 |
| $7.48 | 246 | 346 | $157.50 | $0.02 | 2,931 | 2,661 |
| $4.85 | 4,192 | 4,187 | $160.00 | $0.11 | 7,604 | 3,627 |
| $2.50 | 17,054 | 4,348 | $162.50 | $0.41 | 8,851 | 2,488 |
| $1.04 | 29,484 | 7,533 | $165.00 | $1.37 | 8,831 | 2,053 |
| $0.32 | 22,658 | 4,641 | $167.50 | $3.25 | 984 | 1,317 |
| $0.09 | 18,251 | 9,569 | $170.00 | $5.30 | 142 | 1,488 |
| $0.05 | 6,410 | 2,748 | $172.50 | $7.90 | 96 | 772 |
| $0.01 | 2,644 | 5,343 | $175.00 | $10.39 | 38 | 976 |
| $0.02 | 323 | 1,426 | $177.50 | $12.29 | 16 | 130 |
| $0.01 | 86 | 4,564 | $180.00 | $17.44 | 0 | 79 |
| $0.02 | 13 | 2,950 | $182.50 | $17.90 | 1 | 27 |
| $0.01 | 48 | 5,363 | $185.00 | $22.43 | 0 | 13 |
| $0.01 | 266 | 716 | $187.50 | $22.50 | 2 | 1 |
| $0.01 | 1 | 1,586 | $190.00 | $27.43 | 0 | 0 |
| $0.00 | 0 | 114 | $192.50 | $29.93 | 0 | 1 |
| $0.01 | 103 | 1,013 | $195.00 | $32.43 | 0 | 0 |
| $0.00 | 0 | 158 | $197.50 | $34.93 | 0 | 0 |
| $0.01 | 10 | 3,281 | $200.00 | $35.10 | 15 | 43 |
| $0.00 | 0 | 27 | $202.50 | $39.93 | 0 | 0 |
| $0.00 | 0 | 80 | $205.00 | $42.43 | 0 | 0 |
| $0.00 | 0 | 127 | $210.00 | $47.43 | 0 | 0 |
| $0.00 | 0 | 273 | $215.00 | $52.43 | 0 | 0 |
| $0.00 | 0 | 311 | $220.00 | $57.43 | 0 | 0 |
Oct 14, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $63.48 | 0 | 0 | $100.00 | $0.01 | 7 | 15 |
| $58.48 | 0 | 0 | $105.00 | $0.01 | 5 | 13 |
| $53.48 | 0 | 0 | $110.00 | $0.01 | 42 | 23 |
| $48.48 | 0 | 4 | $115.00 | $0.03 | 38 | 48 |
| $43.48 | 0 | 3 | $120.00 | $0.01 | 10 | 52 |
| $32.56 | 2 | 1 | $125.00 | $0.01 | 1 | 26 |
| $27.57 | 2 | 3 | $130.00 | $0.01 | 131 | 191 |
| $22.54 | 6 | 2 | $135.00 | $0.01 | 269 | 296 |
| $17.55 | 9 | 13 | $140.00 | $0.02 | 2,475 | 375 |
| $11.90 | 32 | 11 | $145.00 | $0.03 | 2,586 | 827 |
| $6.75 | 255 | 48 | $150.00 | $0.14 | 10,456 | 1,548 |
| $4.50 | 1,084 | 214 | $152.50 | $0.39 | 9,959 | 943 |
| $2.65 | 11,893 | 781 | $155.00 | $1.01 | 32,528 | 1,283 |
| $1.34 | 42,613 | 462 | $157.50 | $2.21 | 27,685 | 2,463 |
| $0.60 | 55,315 | 941 | $160.00 | $3.98 | 10,469 | 3,073 |
| $0.26 | 27,200 | 3,430 | $162.50 | $6.10 | 5,605 | 2,220 |
| $0.12 | 25,223 | 4,096 | $165.00 | $8.40 | 1,106 | 1,876 |
| $0.06 | 6,379 | 2,753 | $167.50 | $10.73 | 147 | 1,149 |
| $0.03 | 6,638 | 5,530 | $170.00 | $13.08 | 84 | 862 |
| $0.03 | 1,157 | 2,266 | $172.50 | $15.75 | 55 | 300 |
| $0.02 | 2,936 | 2,240 | $175.00 | $17.26 | 11 | 279 |
| $0.02 | 711 | 657 | $177.50 | $14.12 | 0 | 1 |
| $0.01 | 906 | 1,820 | $180.00 | $23.20 | 3 | 153 |
| $0.01 | 367 | 249 | $182.50 | $19.08 | 0 | 0 |
| $0.01 | 536 | 675 | $185.00 | $21.58 | 0 | 11 |
| $0.01 | 84 | 376 | $187.50 | $24.08 | 0 | 0 |
| $0.01 | 248 | 780 | $190.00 | $26.58 | 0 | 0 |
| $0.01 | 0 | 15 | $192.50 | $29.08 | 0 | 0 |
| $0.01 | 0 | 470 | $195.00 | $31.58 | 0 | 0 |
| $0.00 | 0 | 81 | $197.50 | $34.08 | 0 | 0 |
| $0.02 | 10 | 347 | $200.00 | $43.54 | 180 | 0 |
| $0.00 | 0 | 53 | $202.50 | $39.08 | 0 | 0 |
| $0.00 | 0 | 61 | $205.00 | $41.58 | 0 | 0 |
| $0.00 | 0 | 19 | $207.50 | $44.08 | 0 | 0 |
| $0.00 | 0 | 26 | $210.00 | $46.58 | 0 | 0 |
| $0.00 | 0 | 89 | $215.00 | $51.58 | 0 | 0 |
| $0.01 | 1 | 34 | $220.00 | $56.58 | 0 | 0 |
Oct 16, 2026 (121个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.71 | 4 | 0 | $2.50 | $0.01 | 5 | 6 |
| $141.23 | 4 | 1 | $5.00 | $0.01 | 1 | 12 |
| $144.71 | 0 | 0 | $7.50 | $0.00 | 0 | 2 |
| $142.21 | 0 | 0 | $10.00 | $0.00 | 0 | 540 |
| $139.71 | 0 | 1 | $12.50 | $0.00 | 0 | 0 |
| $137.21 | 0 | 1 | $15.00 | $0.00 | 0 | 44 |
| $134.71 | 0 | 3 | $17.50 | $0.00 | 0 | 0 |
| $132.21 | 0 | 3 | $20.00 | $0.00 | 0 | 154 |
| $129.71 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $127.21 | 0 | 0 | $25.00 | $0.00 | 0 | 501 |
| $122.21 | 0 | 0 | $30.00 | $0.00 | 0 | 1,614 |
| $111.13 | 2 | 18 | $35.00 | $0.00 | 0 | 2,409 |
| $106.33 | 1 | 31 | $40.00 | $0.00 | 0 | 613 |
| $107.22 | 0 | 22 | $45.00 | $0.00 | 0 | 387 |
| $96.03 | 36 | 42 | $50.00 | $0.01 | 190 | 2,159 |
| $91.17 | 29 | 32 | $55.00 | $0.00 | 0 | 1,119 |
| $86.42 | 20 | 38 | $60.00 | $0.01 | 1 | 1,527 |
| $81.02 | 13 | 44 | $65.00 | $0.00 | 0 | 2,298 |
| $76.10 | 10 | 98 | $70.00 | $0.01 | 75 | 4,357 |
| $71.03 | 7 | 42 | $75.00 | $0.01 | 10 | 4,825 |
| $66.04 | 15 | 88 | $80.00 | $0.01 | 26 | 25,078 |
| $61.05 | 15 | 107 | $85.00 | $0.01 | 5 | 28,765 |
| $58.06 | 36 | 261 | $90.00 | $0.03 | 26 | 10,021 |
| $50.54 | 2 | 343 | $95.00 | $0.03 | 8 | 9,055 |
| $48.05 | 50 | 255 | $100.00 | $0.01 | 346 | 48,085 |
| $43.15 | 28 | 4,721 | $105.00 | $0.01 | 255 | 10,851 |
| $38.04 | 67 | 5,744 | $110.00 | $0.03 | 1,371 | 19,592 |
| $33.22 | 20 | 10,747 | $115.00 | $0.01 | 958 | 8,115 |
| $28.67 | 183 | 7,710 | $120.00 | $0.01 | 9,534 | 17,753 |
| $24.00 | 86 | 1,976 | $125.00 | $0.02 | 3,052 | 21,058 |
| $18.66 | 2,881 | 8,677 | $130.00 | $0.04 | 6,779 | 20,864 |
| $13.90 | 1,724 | 9,107 | $135.00 | $0.06 | 16,278 | 29,665 |
| $9.87 | 283 | 238 | $139.00 | $0.10 | 7,612 | 2,474 |
| $8.90 | 2,230 | 3,370 | $140.00 | $0.13 | 24,535 | 12,891 |
| $7.75 | 2,216 | 376 | $141.00 | $0.18 | 7,983 | 1,489 |
| $7.10 | 7,068 | 760 | $142.00 | $0.22 | 12,330 | 1,675 |
| $6.03 | 7,701 | 912 | $143.00 | $0.33 | 15,049 | 3,835 |
| $4.99 | 8,848 | 981 | $144.00 | $0.47 | 20,096 | 2,553 |
| $4.20 | 27,298 | 8,367 | $145.00 | $0.64 | 29,956 | 11,987 |
| $3.50 | 21,184 | 2,020 | $146.00 | $0.90 | 21,366 | 2,996 |
| $2.89 | 37,882 | 3,763 | $147.00 | $1.23 | 13,157 | 2,560 |
| $2.29 | 32,809 | 2,866 | $148.00 | $1.64 | 11,218 | 2,065 |
| $1.79 | 28,426 | 3,410 | $149.00 | $2.16 | 6,054 | 2,362 |
| $1.37 | 49,922 | 21,347 | $150.00 | $2.73 | 15,271 | 21,649 |
| $0.65 | 20,366 | 8,724 | $152.50 | $4.46 | 6,594 | 5,289 |
| $0.29 | 29,509 | 19,036 | $155.00 | $6.65 | 2,584 | 17,228 |
| $0.14 | 13,938 | 7,040 | $157.50 | $8.97 | 1,178 | 5,620 |
| $0.06 | 18,073 | 27,149 | $160.00 | $11.40 | 3,894 | 9,812 |
| $0.04 | 7,710 | 21,463 | $162.50 | $13.85 | 877 | 2,950 |
| $0.04 | 8,341 | 45,510 | $165.00 | $16.52 | 13,681 | 1,505 |
| $0.03 | 4,319 | 6,375 | $167.50 | $18.92 | 3,363 | 921 |
| $0.03 | 6,309 | 29,350 | $170.00 | $21.39 | 8,442 | 543 |
| $0.02 | 903 | 7,746 | $172.50 | $24.19 | 2,050 | 106 |
| $0.01 | 2,251 | 19,506 | $175.00 | $26.35 | 631 | 89 |
| $0.02 | 318 | 4,639 | $177.50 | $29.01 | 82 | 1 |
| $0.01 | 1,004 | 24,840 | $180.00 | $34.95 | 69 | 6 |
| $0.01 | 56 | 1,763 | $182.50 | $33.80 | 2 | 0 |
| $0.01 | 168 | 16,522 | $185.00 | $40.30 | 80 | 28 |
| $0.04 | 7 | 2,116 | $187.50 | $35.34 | 0 | 1 |
| $0.01 | 125 | 8,439 | $190.00 | $40.40 | 6 | 6 |
| $0.01 | 5 | 780 | $192.50 | $40.34 | 0 | 0 |
| $0.01 | 4 | 6,278 | $195.00 | $42.84 | 0 | 0 |
| $0.01 | 4 | 564 | $197.50 | $45.34 | 0 | 0 |
| $0.01 | 7 | 28,965 | $200.00 | $55.20 | 348 | 19 |
| $0.00 | 0 | 1,003 | $202.50 | $50.34 | 0 | 0 |
| $0.00 | 0 | 6,993 | $205.00 | $52.84 | 0 | 2 |
| $0.01 | 1 | 239 | $207.50 | $55.34 | 0 | 0 |
| $0.01 | 1 | 6,450 | $210.00 | $57.84 | 0 | 0 |
| $0.00 | 0 | 588 | $212.50 | $60.34 | 0 | 0 |
| $0.00 | 0 | 4,209 | $215.00 | $62.84 | 0 | 0 |
| $0.00 | 0 | 200 | $217.50 | $65.34 | 0 | 0 |
| $0.01 | 3 | 3,381 | $220.00 | $67.84 | 0 | 0 |
| $0.00 | 0 | 24 | $222.50 | $70.34 | 0 | 0 |
| $0.00 | 0 | 3,584 | $225.00 | $72.84 | 0 | 0 |
| $0.01 | 3 | 72 | $227.50 | $75.34 | 0 | 0 |
| $0.01 | 9 | 2,333 | $230.00 | $77.84 | 0 | 0 |
| $0.00 | 0 | 36 | $232.50 | $80.34 | 0 | 0 |
| $0.00 | 0 | 691 | $235.00 | $82.84 | 0 | 0 |
| $0.00 | 0 | 869 | $240.00 | $87.84 | 0 | 0 |
| $0.01 | 1 | 446 | $245.00 | $92.84 | 0 | 0 |
| $0.00 | 0 | 1,584 | $250.00 | $101.30 | 1 | 0 |
| $0.00 | 0 | 249 | $255.00 | $102.84 | 0 | 0 |
| $0.00 | 0 | 5,420 | $260.00 | $107.84 | 0 | 0 |
| $0.00 | 0 | 486 | $265.00 | $112.84 | 0 | 0 |
| $0.01 | 1 | 2,200 | $270.00 | $117.84 | 0 | 0 |
| $0.00 | 0 | 462 | $275.00 | $122.84 | 0 | 0 |
| $0.02 | 1 | 1,645 | $280.00 | $127.84 | 0 | 0 |
| $0.00 | 0 | 377 | $285.00 | $132.84 | 0 | 0 |
| $0.01 | 1 | 3,059 | $290.00 | $137.84 | 0 | 0 |
| $0.00 | 0 | 469 | $295.00 | $142.84 | 0 | 0 |
| $0.00 | 0 | 2,182 | $300.00 | $147.84 | 0 | 0 |
| $0.00 | 0 | 478 | $305.00 | $152.84 | 0 | 0 |
| $0.00 | 0 | 198 | $310.00 | $157.84 | 0 | 0 |
| $0.01 | 1 | 173 | $315.00 | $162.84 | 0 | 0 |
| $0.00 | 0 | 622 | $320.00 | $167.84 | 0 | 0 |
| $0.00 | 0 | 214 | $325.00 | $172.84 | 0 | 0 |
| $0.00 | 0 | 266 | $330.00 | $177.84 | 0 | 0 |
| $0.00 | 0 | 83 | $335.00 | $182.84 | 0 | 0 |
| $0.00 | 0 | 846 | $340.00 | $187.84 | 0 | 0 |
| $0.00 | 0 | 521 | $345.00 | $192.84 | 0 | 0 |
| $0.00 | 0 | 903 | $350.00 | $197.84 | 0 | 0 |
| $0.00 | 0 | 192 | $355.00 | $202.84 | 0 | 0 |
| $0.00 | 0 | 289 | $360.00 | $207.84 | 0 | 0 |
| $0.00 | 0 | 113 | $365.00 | $212.84 | 0 | 0 |
| $0.00 | 0 | 46 | $370.00 | $217.84 | 0 | 0 |
| $0.00 | 0 | 31 | $375.00 | $222.84 | 0 | 0 |
| $0.00 | 0 | 152 | $380.00 | $227.84 | 0 | 0 |
| $0.00 | 0 | 544 | $385.00 | $232.84 | 0 | 0 |
| $0.00 | 0 | 250 | $390.00 | $237.84 | 0 | 0 |
| $0.00 | 0 | 27 | $395.00 | $242.84 | 0 | 0 |
| $0.00 | 0 | 699 | $400.00 | $247.84 | 0 | 0 |
| $0.00 | 0 | 96 | $405.00 | $252.84 | 0 | 0 |
| $0.00 | 0 | 177 | $410.00 | $257.84 | 0 | 0 |
| $0.00 | 0 | 24 | $415.00 | $262.84 | 0 | 0 |
| $0.00 | 0 | 239 | $420.00 | $267.84 | 0 | 0 |
| $0.00 | 0 | 45 | $425.00 | $272.84 | 0 | 0 |
| $0.00 | 0 | 168 | $430.00 | $277.84 | 0 | 0 |
| $0.00 | 0 | 50 | $435.00 | $282.84 | 0 | 0 |
| $0.01 | 1 | 992 | $440.00 | $287.84 | 0 | 0 |
| $0.00 | 0 | 293 | $445.00 | $292.84 | 0 | 0 |
| $0.01 | 1 | 4,784 | $450.00 | $297.84 | 0 | 0 |
Oct 19, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.47 | 61 | 0 | $85.00 | $0.01 | 80 | 6 |
| $58.65 | 0 | 0 | $90.00 | $0.01 | 500 | 0 |
| $49.66 | 1 | 0 | $95.00 | $0.02 | 1,301 | 1 |
| $43.67 | 12 | 0 | $100.00 | $0.02 | 1,517 | 12 |
| $39.41 | 15 | 0 | $105.00 | $0.01 | 34 | 22 |
| $35.04 | 7 | 0 | $110.00 | $0.01 | 1,291 | 380 |
| $29.96 | 14 | 1 | $115.00 | $0.01 | 65 | 3,011 |
| $24.65 | 22 | 5 | $120.00 | $0.03 | 10,613 | 155 |
| $20.15 | 2 | 6 | $125.00 | $0.03 | 933 | 2,016 |
| $16.75 | 47 | 17 | $130.00 | $0.06 | 2,339 | 1,485 |
| $8.90 | 17 | 38 | $135.00 | $0.14 | 11,753 | 2,498 |
| $6.60 | 1,317 | 291 | $140.00 | $0.50 | 18,447 | 1,677 |
| $5.65 | 1,170 | 198 | $141.00 | $0.64 | 3,177 | 498 |
| $4.85 | 1,142 | 301 | $142.00 | $0.81 | 5,983 | 715 |
| $4.05 | 3,448 | 163 | $143.00 | $1.04 | 7,197 | 530 |
| $3.42 | 6,169 | 293 | $144.00 | $1.34 | 18,113 | 716 |
| $2.75 | 11,971 | 593 | $145.00 | $1.68 | 17,435 | 498 |
| $2.17 | 16,392 | 718 | $146.00 | $2.09 | 9,925 | 642 |
| $1.63 | 14,861 | 470 | $147.00 | $2.57 | 5,127 | 702 |
| $1.20 | 7,815 | 484 | $148.00 | $3.25 | 3,685 | 8,576 |
| $0.87 | 11,913 | 327 | $149.00 | $3.91 | 1,434 | 498 |
| $0.61 | 18,310 | 1,528 | $150.00 | $4.53 | 1,316 | 1,468 |
| $0.25 | 6,002 | 1,406 | $152.50 | $6.65 | 1,095 | 735 |
| $0.09 | 3,825 | 4,323 | $155.00 | $9.12 | 222 | 3,117 |
| $0.05 | 3,195 | 4,622 | $157.50 | $11.80 | 110 | 554 |
| $0.03 | 3,028 | 3,470 | $160.00 | $13.98 | 183 | 968 |
| $0.02 | 785 | 3,386 | $162.50 | $15.90 | 37 | 1,529 |
| $0.01 | 1,775 | 2,676 | $165.00 | $20.70 | 73 | 1,315 |
| $0.01 | 1,026 | 3,443 | $167.50 | $22.51 | 20 | 452 |
| $0.03 | 547 | 5,189 | $170.00 | $22.89 | 6 | 6 |
| $0.01 | 851 | 842 | $172.50 | $23.90 | 0 | 0 |
| $0.01 | 293 | 1,870 | $175.00 | $28.35 | 1 | 3 |
| $0.01 | 40 | 432 | $177.50 | $28.89 | 0 | 0 |
| $0.02 | 25 | 1,618 | $180.00 | $31.39 | 0 | 0 |
| $0.03 | 66 | 1,098 | $182.50 | $33.88 | 0 | 1 |
| $0.01 | 61 | 918 | $185.00 | $36.38 | 0 | 0 |
| $0.01 | 0 | 284 | $187.50 | $38.88 | 0 | 1 |
| $0.31 | 4 | 580 | $190.00 | $41.38 | 0 | 1 |
| $0.00 | 0 | 122 | $192.50 | $43.88 | 0 | 0 |
| $0.00 | 0 | 205 | $195.00 | $46.38 | 0 | 0 |
| $0.00 | 0 | 959 | $197.50 | $48.88 | 0 | 0 |
| $0.01 | 1 | 1,901 | $200.00 | $54.40 | 20 | 0 |
| $0.00 | 0 | 27 | $202.50 | $53.88 | 0 | 0 |
| $0.00 | 0 | 45 | $205.00 | $56.38 | 0 | 0 |
| $0.00 | 0 | 6 | $207.50 | $58.88 | 0 | 0 |
| $0.00 | 0 | 28 | $210.00 | $61.38 | 0 | 0 |
| $0.00 | 0 | 6 | $212.50 | $63.88 | 0 | 0 |
| $0.00 | 0 | 134 | $215.00 | $66.38 | 0 | 0 |
| $0.00 | 0 | 65 | $220.00 | $71.38 | 0 | 0 |
| $0.00 | 0 | 14 | $225.00 | $76.38 | 0 | 0 |
| $0.00 | 0 | 62 | $230.00 | $81.38 | 0 | 0 |
Oct 21, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $61.08 | 1 | 0 | $85.00 | $0.05 | 15 | 2 |
| $58.69 | 0 | 0 | $90.00 | $0.10 | 25 | 2 |
| $53.70 | 0 | 0 | $95.00 | $0.05 | 6 | 0 |
| $48.71 | 0 | 0 | $100.00 | $0.09 | 117 | 66 |
| $43.73 | 0 | 0 | $105.00 | $0.14 | 78 | 83 |
| $38.75 | 0 | 0 | $110.00 | $0.17 | 483 | 180 |
| $32.00 | 1 | 0 | $115.00 | $0.37 | 81 | 6 |
| $26.43 | 6 | 60 | $120.00 | $0.40 | 1,780 | 175 |
| $19.85 | 37 | 1 | $125.00 | $0.68 | 1,185 | 459 |
| $15.10 | 206 | 6 | $130.00 | $1.19 | 5,313 | 425 |
| $13.05 | 189 | 6 | $135.00 | $2.05 | 6,987 | 432 |
| $9.60 | 212 | 5 | $138.00 | $2.75 | 2,105 | 525 |
| $8.80 | 302 | 19 | $139.00 | $3.05 | 1,078 | 313 |
| $9.40 | 599 | 52 | $140.00 | $3.34 | 6,389 | 410 |
| $7.70 | 746 | 114 | $141.00 | $3.75 | 1,082 | 283 |
| $8.10 | 515 | 64 | $142.00 | $3.95 | 1,296 | 85 |
| $7.42 | 275 | 177 | $143.00 | $4.40 | 1,201 | 433 |
| $6.85 | 672 | 111 | $144.00 | $4.85 | 874 | 163 |
| $6.30 | 1,285 | 319 | $145.00 | $5.19 | 3,741 | 384 |
| $5.74 | 3,067 | 1,106 | $146.00 | $5.65 | 962 | 132 |
| $5.20 | 1,849 | 264 | $147.00 | $6.15 | 1,004 | 1,449 |
| $4.75 | 1,878 | 287 | $148.00 | $6.70 | 895 | 886 |
| $4.07 | 5,655 | 337 | $149.00 | $8.10 | 988 | 180 |
| $3.89 | 4,778 | 1,974 | $150.00 | $7.76 | 822 | 1,067 |
| $2.96 | 2,473 | 493 | $152.50 | $9.40 | 1,088 | 257 |
| $2.21 | 7,065 | 1,030 | $155.00 | $11.12 | 902 | 606 |
| $1.59 | 2,265 | 1,118 | $157.50 | $13.00 | 417 | 163 |
| $1.15 | 4,214 | 1,501 | $160.00 | $14.80 | 1,062 | 511 |
| $0.84 | 1,714 | 2,056 | $162.50 | $17.95 | 1,366 | 913 |
| $0.61 | 3,101 | 1,195 | $165.00 | $19.89 | 109 | 210 |
| $0.44 | 1,809 | 381 | $167.50 | $24.70 | 3 | 44 |
| $0.33 | 3,406 | 2,550 | $170.00 | $26.79 | 459 | 109 |
| $0.23 | 449 | 330 | $172.50 | $28.55 | 1 | 37 |
| $0.21 | 889 | 1,917 | $175.00 | $26.43 | 0 | 27 |
| $0.20 | 323 | 61 | $177.50 | $28.91 | 0 | 0 |
| $0.12 | 1,615 | 1,566 | $180.00 | $31.40 | 0 | 0 |
| $0.23 | 6 | 25 | $182.50 | $33.89 | 0 | 0 |
| $0.11 | 28 | 90 | $185.00 | $36.39 | 0 | 1 |
| $0.12 | 17 | 29 | $187.50 | $38.88 | 0 | 0 |
| $0.07 | 38 | 445 | $190.00 | $41.38 | 0 | 0 |
| $0.12 | 13 | 6 | $192.50 | $43.88 | 0 | 0 |
| $0.14 | 3 | 7 | $195.00 | $46.38 | 0 | 1 |
| $0.06 | 4 | 7 | $197.50 | $48.88 | 0 | 0 |
| $0.04 | 1,085 | 295 | $200.00 | $51.38 | 0 | 0 |
| $0.05 | 25 | 4 | $202.50 | $53.88 | 0 | 0 |
| $0.10 | 4 | 143 | $205.00 | $56.38 | 0 | 0 |
| $0.10 | 3 | 210 | $207.50 | $58.88 | 0 | 0 |
| $0.06 | 27 | 6 | $210.00 | $61.38 | 0 | 1 |
| $0.03 | 30 | 161 | $212.50 | $63.88 | 0 | 0 |
| $0.05 | 2 | 51 | $215.00 | $66.38 | 0 | 0 |
| $0.04 | 10 | 21 | $217.50 | $68.88 | 0 | 0 |
| $0.07 | 9 | 13 | $220.00 | $71.38 | 0 | 0 |
| $0.07 | 9 | 1 | $222.50 | $73.88 | 0 | 0 |
| $0.05 | 2 | 2 | $225.00 | $76.38 | 0 | 0 |
| $0.05 | 4 | 10 | $227.50 | $78.88 | 0 | 0 |
| $0.04 | 4 | 113 | $230.00 | $81.38 | 0 | 0 |
| $0.00 | 0 | 2 | $232.50 | $83.88 | 0 | 0 |
| $0.03 | 1 | 6 | $235.00 | $86.38 | 0 | 0 |
Oct 23, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.62 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $138.62 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $133.62 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $128.62 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $123.62 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $118.63 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $113.63 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $108.64 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $103.64 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $98.65 | 0 | 0 | $50.00 | $0.00 | 0 | 3 |
| $93.65 | 0 | 0 | $55.00 | $0.02 | 1 | 75 |
| $88.65 | 0 | 0 | $60.00 | $0.01 | 2 | 462 |
| $83.66 | 0 | 0 | $65.00 | $0.02 | 40 | 11 |
| $78.66 | 0 | 0 | $70.00 | $0.03 | 405 | 32 |
| $73.67 | 0 | 1 | $75.00 | $0.04 | 3,313 | 52 |
| $68.67 | 0 | 0 | $80.00 | $0.05 | 11,107 | 89 |
| $63.68 | 0 | 0 | $85.00 | $0.08 | 3,158 | 2,108 |
| $58.69 | 0 | 1 | $90.00 | $0.10 | 246 | 2,890 |
| $53.71 | 0 | 4 | $95.00 | $0.11 | 264 | 6,667 |
| $44.70 | 1 | 7 | $100.00 | $0.15 | 421 | 3,493 |
| $43.73 | 0 | 8 | $105.00 | $0.19 | 280 | 2,050 |
| $35.92 | 1 | 4 | $110.00 | $0.24 | 675 | 1,167 |
| $29.97 | 2 | 6 | $115.00 | $0.34 | 1,380 | 927 |
| $24.00 | 17 | 255 | $120.00 | $0.51 | 1,706 | 3,885 |
| $19.90 | 191 | 29 | $125.00 | $0.85 | 2,767 | 2,892 |
| $20.50 | 182 | 2 | $126.00 | $0.97 | 496 | 536 |
| $20.20 | 129 | 21 | $127.00 | $1.08 | 622 | 504 |
| $16.85 | 274 | 22 | $128.00 | $1.23 | 558 | 752 |
| $16.45 | 202 | 12 | $129.00 | $1.29 | 374 | 440 |
| $15.45 | 287 | 74 | $130.00 | $1.45 | 5,578 | 2,119 |
| $14.70 | 29 | 22 | $131.00 | $1.67 | 838 | 434 |
| $15.40 | 121 | 14 | $132.00 | $1.83 | 648 | 453 |
| $13.65 | 107 | 16 | $133.00 | $1.97 | 1,179 | 464 |
| $12.15 | 18 | 11 | $134.00 | $2.25 | 2,430 | 877 |
| $12.05 | 239 | 160 | $135.00 | $2.40 | 9,972 | 3,421 |
| $11.06 | 25 | 165 | $136.00 | $2.66 | 1,667 | 4,217 |
| $10.10 | 74 | 72 | $137.00 | $2.90 | 780 | 958 |
| $10.85 | 341 | 51 | $138.00 | $3.25 | 2,075 | 588 |
| $9.33 | 423 | 70 | $139.00 | $3.49 | 642 | 1,930 |
| $9.90 | 957 | 667 | $140.00 | $3.83 | 13,762 | 7,827 |
| $8.30 | 433 | 136 | $141.00 | $4.32 | 969 | 974 |
| $7.60 | 648 | 180 | $142.00 | $4.56 | 1,661 | 2,531 |
| $8.10 | 995 | 211 | $143.00 | $4.95 | 1,137 | 955 |
| $7.52 | 3,365 | 362 | $144.00 | $5.36 | 2,201 | 648 |
| $6.99 | 3,162 | 2,248 | $145.00 | $5.83 | 8,185 | 5,920 |
| $6.43 | 10,069 | 634 | $146.00 | $6.33 | 1,424 | 1,055 |
| $5.95 | 4,728 | 743 | $147.00 | $8.18 | 1,193 | 899 |
| $5.44 | 1,575 | 753 | $148.00 | $7.40 | 1,088 | 938 |
| $5.00 | 5,051 | 690 | $149.00 | $7.82 | 604 | 971 |
| $4.56 | 15,638 | 4,011 | $150.00 | $8.40 | 1,797 | 3,403 |
| $3.62 | 3,403 | 3,955 | $152.50 | $10.05 | 821 | 1,904 |
| $2.84 | 10,204 | 7,805 | $155.00 | $11.80 | 992 | 4,630 |
| $2.17 | 3,554 | 2,403 | $157.50 | $13.80 | 582 | 1,769 |
| $1.67 | 8,239 | 6,757 | $160.00 | $15.65 | 694 | 2,940 |
| $1.30 | 3,014 | 2,974 | $162.50 | $18.20 | 276 | 1,013 |
| $0.99 | 10,333 | 11,015 | $165.00 | $22.17 | 168 | 2,216 |
| $0.77 | 2,224 | 2,345 | $167.50 | $24.59 | 112 | 1,277 |
| $0.60 | 4,440 | 5,209 | $170.00 | $26.75 | 27 | 1,315 |
| $0.48 | 1,682 | 1,646 | $172.50 | $28.70 | 9 | 809 |
| $0.38 | 4,926 | 6,583 | $175.00 | $31.64 | 27 | 726 |
| $0.30 | 607 | 552 | $177.50 | $31.45 | 9 | 99 |
| $0.26 | 4,026 | 3,039 | $180.00 | $36.00 | 2 | 79 |
| $0.20 | 1,011 | 781 | $182.50 | $37.11 | 1 | 0 |
| $0.17 | 702 | 2,669 | $185.00 | $39.22 | 6 | 0 |
| $0.14 | 105 | 209 | $187.50 | $42.02 | 2 | 0 |
| $0.18 | 58 | 1,455 | $190.00 | $44.43 | 2 | 0 |
| $0.06 | 5 | 130 | $192.50 | $43.89 | 0 | 0 |
| $0.12 | 55 | 728 | $195.00 | $46.39 | 0 | 0 |
| $0.11 | 5 | 112 | $197.50 | $48.88 | 0 | 0 |
| $0.10 | 856 | 1,702 | $200.00 | $53.14 | 413 | 1,579 |
| $0.09 | 2,045 | 1,552 | $205.00 | $56.38 | 0 | 0 |
| $0.05 | 6 | 1,343 | $210.00 | $61.38 | 0 | 0 |
| $0.05 | 12 | 272 | $215.00 | $66.38 | 0 | 0 |
| $0.02 | 448 | 1,268 | $220.00 | $71.38 | 0 | 0 |
| $0.04 | 4 | 1,140 | $225.00 | $76.38 | 0 | 0 |
| $0.04 | 58 | 670 | $230.00 | $81.38 | 0 | 0 |
| $0.03 | 105 | 189 | $235.00 | $86.38 | 0 | 0 |
Oct 26, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $63.88 | 0 | 0 | $85.00 | $0.07 | 1 | 0 |
| $55.87 | 2 | 0 | $90.00 | $0.05 | 3 | 0 |
| $53.92 | 0 | 0 | $95.00 | $0.04 | 0 | 0 |
| $48.94 | 0 | 1 | $100.00 | $0.11 | 9 | 28 |
| $43.96 | 0 | 0 | $105.00 | $0.13 | 7 | 40 |
| $38.99 | 0 | 1 | $110.00 | $0.28 | 4 | 17 |
| $34.06 | 0 | 0 | $115.00 | $0.41 | 190 | 40 |
| $25.97 | 6 | 5 | $120.00 | $0.57 | 10 | 1 |
| $24.22 | 0 | 0 | $125.00 | $1.30 | 30 | 25 |
| $17.05 | 3 | 2 | $130.00 | $1.69 | 429 | 44 |
| $16.61 | 0 | 0 | $133.00 | $2.46 | 176 | 12 |
| $15.72 | 0 | 0 | $134.00 | $3.00 | 13 | 17 |
| $12.50 | 2 | 2 | $135.00 | $3.05 | 83 | 74 |
| $13.75 | 2 | 0 | $136.00 | $3.05 | 15 | 30 |
| $13.12 | 0 | 0 | $137.00 | $3.70 | 11 | 1 |
| $11.73 | 1 | 0 | $138.00 | $4.15 | 40 | 15 |
| $11.50 | 0 | 1 | $139.00 | $4.40 | 11 | 25 |
| $8.70 | 2 | 3 | $140.00 | $5.14 | 103 | 73 |
| $8.35 | 11 | 1 | $141.00 | $5.45 | 4 | 5 |
| $9.28 | 0 | 4 | $142.00 | $6.11 | 124 | 123 |
| $7.24 | 26 | 11 | $143.00 | $6.08 | 43 | 51 |
| $6.70 | 49 | 14 | $144.00 | $6.90 | 93 | 837 |
| $6.00 | 216 | 30 | $145.00 | $6.25 | 87 | 136 |
| $6.80 | 244 | 79 | $146.00 | $7.45 | 25 | 9 |
| $5.60 | 504 | 11 | $147.00 | $7.62 | 12 | 50 |
| $4.65 | 37 | 29 | $148.00 | $7.65 | 12 | 48 |
| $5.23 | 10 | 22 | $149.00 | $5.01 | 0 | 154 |
| $4.90 | 591 | 726 | $150.00 | $9.00 | 157 | 79 |
| $4.36 | 45 | 68 | $152.50 | $10.27 | 4 | 155 |
| $3.13 | 711 | 835 | $155.00 | $13.23 | 24 | 134 |
| $2.06 | 191 | 314 | $157.50 | $14.26 | 26 | 88 |
| $1.88 | 589 | 327 | $160.00 | $17.11 | 17 | 176 |
| $1.55 | 303 | 249 | $162.50 | $20.05 | 9 | 136 |
| $1.13 | 623 | 336 | $165.00 | $20.10 | 1 | 46 |
| $1.00 | 118 | 78 | $167.50 | $22.39 | 7 | 4 |
| $0.64 | 364 | 455 | $170.00 | $21.67 | 0 | 30 |
| $0.56 | 141 | 37 | $172.50 | $27.10 | 4 | 25 |
| $0.48 | 598 | 92 | $175.00 | $30.62 | 3 | 4 |
| $0.33 | 6 | 30 | $177.50 | $28.96 | 0 | 0 |
| $0.37 | 10 | 42 | $180.00 | $31.44 | 0 | 0 |
| $0.35 | 8 | 2 | $182.50 | $33.92 | 0 | 0 |
| $0.23 | 3 | 230 | $185.00 | $36.41 | 0 | 0 |
| $0.19 | 52 | 0 | $187.50 | $38.89 | 0 | 0 |
| $0.12 | 0 | 3 | $190.00 | $41.38 | 0 | 0 |
| $0.10 | 0 | 1 | $192.50 | $43.88 | 0 | 0 |
| $0.12 | 6 | 8 | $195.00 | $46.38 | 0 | 0 |
| $0.12 | 2 | 1 | $197.50 | $48.88 | 0 | 0 |
| $0.06 | 0 | 59 | $200.00 | $51.38 | 0 | 0 |
| $0.05 | 0 | 6 | $202.50 | $53.88 | 0 | 0 |
| $0.04 | 0 | 2 | $205.00 | $56.38 | 0 | 0 |
| $0.02 | 0 | 2 | $210.00 | $61.38 | 0 | 0 |
| $0.08 | 2 | 2 | $215.00 | $66.38 | 0 | 0 |
| $0.06 | 9 | 0 | $220.00 | $71.38 | 0 | 0 |
| $0.07 | 3 | 0 | $225.00 | $76.38 | 0 | 0 |
| $0.05 | 7 | 2 | $230.00 | $81.38 | 0 | 0 |
Oct 28, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $64.03 | 0 | 0 | $85.00 | $0.09 | 7 | 0 |
| $59.04 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $54.05 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $49.06 | 0 | 2 | $100.00 | $0.12 | 1 | 10 |
| $44.10 | 0 | 1 | $105.00 | $0.04 | 0 | 0 |
| $39.18 | 0 | 1 | $110.00 | $0.33 | 2 | 2 |
| $34.26 | 0 | 1 | $115.00 | $0.52 | 3 | 3 |
| $29.33 | 0 | 3 | $120.00 | $0.85 | 2 | 0 |
| $24.41 | 0 | 2 | $125.00 | $1.40 | 103 | 7 |
| $20.74 | 0 | 0 | $129.00 | $1.98 | 2 | 0 |
| $19.82 | 0 | 2 | $130.00 | $2.31 | 439 | 315 |
| $18.94 | 0 | 1 | $131.00 | $2.01 | 7 | 1 |
| $18.06 | 0 | 0 | $132.00 | $2.58 | 13 | 10 |
| $17.18 | 0 | 2 | $133.00 | $2.76 | 14 | 12 |
| $16.30 | 0 | 2 | $134.00 | $1.21 | 0 | 0 |
| $15.43 | 0 | 0 | $135.00 | $3.50 | 57 | 68 |
| $14.55 | 0 | 0 | $136.00 | $1.45 | 0 | 7 |
| $13.67 | 0 | 0 | $137.00 | $3.10 | 18 | 11 |
| $12.85 | 0 | 0 | $138.00 | $3.95 | 6 | 4 |
| $12.11 | 0 | 0 | $139.00 | $5.00 | 6 | 3 |
| $9.00 | 22 | 1 | $140.00 | $5.06 | 234 | 131 |
| $10.65 | 0 | 2 | $141.00 | $5.77 | 2 | 2 |
| $8.50 | 6 | 4 | $142.00 | $6.13 | 331 | 16 |
| $7.55 | 3 | 11 | $143.00 | $6.05 | 69 | 9 |
| $7.88 | 29 | 29 | $144.00 | $7.25 | 42 | 11 |
| $7.78 | 52 | 48 | $145.00 | $6.76 | 61 | 326 |
| $7.02 | 200 | 6 | $146.00 | $8.40 | 10 | 14 |
| $6.30 | 63 | 6 | $147.00 | $8.03 | 65 | 20 |
| $5.30 | 10 | 27 | $148.00 | $8.75 | 1,011 | 3,007 |
| $3.85 | 20 | 26 | $149.00 | $8.78 | 2 | 27 |
| $5.35 | 47 | 227 | $150.00 | $9.62 | 15 | 118 |
| $3.80 | 23 | 86 | $152.50 | $11.80 | 4 | 42 |
| $3.00 | 51 | 96 | $155.00 | $14.08 | 11 | 73 |
| $2.27 | 160 | 23 | $157.50 | $13.83 | 2 | 31 |
| $1.92 | 326 | 197 | $160.00 | $17.66 | 13 | 33 |
| $1.43 | 40 | 29 | $162.50 | $19.79 | 12 | 72 |
| $1.38 | 309 | 180 | $165.00 | $17.03 | 0 | 83 |
| $1.10 | 29 | 60 | $167.50 | $19.32 | 0 | 6 |
| $0.78 | 28 | 67 | $170.00 | $25.50 | 7 | 6 |
| $0.60 | 5 | 2 | $172.50 | $28.20 | 10 | 20 |
| $0.64 | 159 | 43 | $175.00 | $26.49 | 0 | 0 |
| $0.57 | 2 | 51 | $177.50 | $28.93 | 0 | 0 |
| $0.50 | 32 | 74 | $180.00 | $31.40 | 0 | 0 |
| $0.21 | 0 | 0 | $182.50 | $33.89 | 0 | 0 |
| $0.48 | 1 | 23 | $185.00 | $36.39 | 0 | 0 |
| $0.16 | 0 | 2 | $187.50 | $38.88 | 0 | 0 |
| $0.37 | 10 | 7 | $190.00 | $41.38 | 0 | 0 |
| $0.11 | 0 | 1 | $192.50 | $43.88 | 0 | 0 |
| $0.22 | 2 | 3 | $195.00 | $46.38 | 0 | 0 |
| $0.18 | 1 | 1 | $200.00 | $51.38 | 0 | 0 |
| $0.08 | 0 | 73 | $205.00 | $56.38 | 0 | 0 |
| $0.25 | 1 | 2 | $210.00 | $61.38 | 0 | 0 |
| $0.06 | 0 | 1 | $215.00 | $66.38 | 0 | 0 |
| $0.12 | 1 | 1 | $220.00 | $71.38 | 0 | 0 |
| $0.04 | 0 | 0 | $225.00 | $76.38 | 0 | 0 |
| $0.22 | 8 | 0 | $230.00 | $81.38 | 0 | 0 |
Oct 30, 2026 (69个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.66 | 0 | 0 | $5.00 | $0.00 | 0 | 1 |
| $138.67 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $133.67 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $128.68 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $123.69 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $118.70 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $113.71 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $108.72 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $103.72 | 0 | 0 | $45.00 | $0.00 | 0 | 17 |
| $98.73 | 0 | 0 | $50.00 | $0.00 | 0 | 8 |
| $93.74 | 0 | 0 | $55.00 | $0.00 | 0 | 80 |
| $88.75 | 0 | 2 | $60.00 | $0.00 | 0 | 1 |
| $83.76 | 0 | 0 | $65.00 | $0.02 | 20 | 15 |
| $78.78 | 0 | 7 | $70.00 | $0.05 | 4 | 5 |
| $73.80 | 0 | 0 | $75.00 | $0.05 | 25 | 51 |
| $68.81 | 0 | 3 | $80.00 | $0.08 | 9 | 203 |
| $63.83 | 0 | 0 | $85.00 | $0.10 | 4 | 88 |
| $58.85 | 0 | 2 | $90.00 | $0.10 | 18 | 759 |
| $53.86 | 0 | 1 | $95.00 | $0.16 | 5,120 | 835 |
| $45.68 | 4 | 27 | $100.00 | $0.21 | 178 | 4,894 |
| $40.95 | 1 | 27 | $105.00 | $0.30 | 147 | 356 |
| $39.00 | 0 | 38 | $110.00 | $0.47 | 130 | 378 |
| $34.07 | 0 | 4 | $115.00 | $0.58 | 483 | 5,498 |
| $25.34 | 54 | 15 | $120.00 | $1.00 | 7,055 | 1,859 |
| $21.06 | 56 | 62 | $125.00 | $1.47 | 1,651 | 4,504 |
| $17.95 | 17 | 71 | $130.00 | $2.24 | 5,577 | 3,749 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $15.45 | 3 | 12 | $134.00 | $3.28 | 369 | 567 |
| $14.25 | 28 | 31 | $135.00 | $3.30 | 872 | 6,888 |
| $14.61 | 0 | 61 | $136.00 | $4.11 | 74 | 797 |
| $13.81 | 0 | 34 | $137.00 | $3.95 | 94 | 1,238 |
| $10.70 | 8 | 15 | $138.00 | $5.25 | 74 | 821 |
| $10.55 | 15 | 45 | $139.00 | $4.90 | 987 | 393 |
| $11.22 | 146 | 323 | $140.00 | $4.92 | 2,700 | 4,866 |
| $11.10 | 3 | 169 | $141.00 | $6.30 | 75 | 543 |
| $8.50 | 109 | 66 | $142.00 | $6.53 | 212 | 838 |
| $8.00 | 141 | 73 | $143.00 | $6.10 | 250 | 935 |
| $8.00 | 80 | 118 | $144.00 | $6.55 | 1,288 | 796 |
| $8.20 | 708 | 474 | $145.00 | $6.96 | 2,222 | 4,237 |
| $7.67 | 507 | 196 | $146.00 | $8.33 | 386 | 907 |
| $7.10 | 212 | 351 | $147.00 | $9.00 | 277 | 870 |
| $6.55 | 177 | 553 | $148.00 | $8.81 | 227 | 807 |
| $5.46 | 133 | 757 | $149.00 | $9.02 | 317 | 801 |
| $5.83 | 2,274 | 2,364 | $150.00 | $9.59 | 2,695 | 7,504 |
| $4.90 | 332 | 1,008 | $152.50 | $10.95 | 66 | 1,297 |
| $3.90 | 882 | 2,829 | $155.00 | $14.80 | 549 | 2,409 |
| $3.25 | 545 | 3,344 | $157.50 | $16.50 | 227 | 1,364 |
| $2.64 | 2,007 | 5,745 | $160.00 | $16.67 | 141 | 4,994 |
| $2.11 | 675 | 1,734 | $162.50 | $20.49 | 10 | 666 |
| $1.74 | 1,698 | 5,650 | $165.00 | $22.74 | 49 | 2,727 |
| $1.34 | 748 | 1,561 | $167.50 | $24.72 | 15 | 680 |
| $1.14 | 4,409 | 6,027 | $170.00 | $26.15 | 30 | 1,388 |
| $0.90 | 380 | 13,133 | $172.50 | $28.00 | 10 | 239 |
| $0.78 | 7,783 | 5,133 | $175.00 | $31.82 | 407 | 858 |
| $0.56 | 104 | 280 | $177.50 | $29.15 | 0 | 1 |
| $0.57 | 3,731 | 6,932 | $180.00 | $36.00 | 6 | 604 |
| $0.47 | 32 | 86 | $182.50 | $34.03 | 0 | 0 |
| $0.42 | 415 | 2,097 | $185.00 | $36.49 | 0 | 24 |
| $0.36 | 24 | 142 | $187.50 | $38.96 | 0 | 0 |
| $0.31 | 2,703 | 42,521 | $190.00 | $44.78 | 1 | 44 |
| $0.26 | 61 | 1,288 | $195.00 | $46.40 | 0 | 2 |
| $0.24 | 706 | 5,239 | $200.00 | $54.88 | 2 | 572 |
| $0.21 | 163 | 1,551 | $205.00 | $59.90 | 2 | 0 |
| $0.17 | 105 | 2,472 | $210.00 | $61.38 | 0 | 0 |
| $0.13 | 5,009 | 453 | $215.00 | $66.38 | 0 | 0 |
| $0.14 | 81 | 904 | $220.00 | $71.38 | 0 | 0 |
| $0.10 | 2 | 1,197 | $225.00 | $76.38 | 0 | 0 |
| $0.10 | 109 | 876 | $230.00 | $81.38 | 0 | 0 |
| $0.08 | 79 | 130 | $235.00 | $86.38 | 0 | 0 |
Nov 2, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
Nov 6, 2026 (67个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.76 | 0 | 0 | $5.00 | $0.01 | 0 | 0 |
| $138.77 | 0 | 0 | $10.00 | $0.01 | 0 | 1 |
| $133.79 | 0 | 0 | $15.00 | $0.02 | 0 | 225 |
| $128.81 | 0 | 0 | $20.00 | $0.02 | 0 | 0 |
| $123.83 | 0 | 0 | $25.00 | $0.03 | 0 | 10 |
| $118.84 | 0 | 0 | $30.00 | $0.03 | 0 | 0 |
| $113.86 | 0 | 0 | $35.00 | $0.04 | 0 | 0 |
| $108.88 | 0 | 0 | $40.00 | $0.04 | 0 | 0 |
| $103.89 | 0 | 0 | $45.00 | $0.05 | 0 | 0 |
| $98.91 | 0 | 0 | $50.00 | $0.05 | 0 | 9 |
| $93.93 | 0 | 0 | $55.00 | $0.06 | 0 | 0 |
| $88.95 | 0 | 0 | $60.00 | $0.05 | 4 | 8 |
| $83.96 | 0 | 0 | $65.00 | $0.07 | 0 | 0 |
| $78.98 | 0 | 0 | $70.00 | $0.05 | 7 | 12 |
| $74.00 | 0 | 0 | $75.00 | $0.11 | 7 | 14 |
| $69.02 | 0 | 0 | $80.00 | $0.10 | 4 | 51 |
| $64.03 | 0 | 0 | $85.00 | $0.11 | 4 | 42 |
| $59.07 | 0 | 0 | $90.00 | $0.22 | 1,124 | 420 |
| $54.12 | 0 | 1 | $95.00 | $0.22 | 2 | 25 |
| $49.16 | 0 | 10 | $100.00 | $0.35 | 38 | 899 |
| $44.21 | 0 | 0 | $105.00 | $0.40 | 8 | 122 |
| $34.00 | 9 | 11 | $110.00 | $0.67 | 3 | 328 |
| $34.50 | 0 | 0 | $115.00 | $0.98 | 55 | 400 |
| $25.50 | 1 | 16 | $120.00 | $1.45 | 461 | 1,207 |
| $21.86 | 3 | 13 | $125.00 | $2.05 | 503 | 1,744 |
| $19.25 | 5 | 16 | $130.00 | $3.45 | 494 | 1,721 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $17.55 | 0 | 15 | $134.00 | $4.20 | 117 | 510 |
| $15.55 | 3 | 28 | $135.00 | $4.15 | 1,738 | 4,252 |
| $15.99 | 0 | 3 | $136.00 | $4.93 | 169 | 622 |
| $15.24 | 0 | 11 | $137.00 | $4.80 | 97 | 193 |
| $12.17 | 5 | 7 | $138.00 | $6.04 | 44 | 596 |
| $13.81 | 0 | 13 | $139.00 | $5.90 | 45 | 232 |
| $10.60 | 31 | 379 | $140.00 | $6.27 | 893 | 2,047 |
| $10.90 | 4 | 32 | $141.00 | $7.15 | 311 | 372 |
| $9.35 | 5 | 25 | $142.00 | $7.80 | 86 | 763 |
| $10.00 | 678 | 236 | $143.00 | $7.11 | 266 | 749 |
| $9.70 | 268 | 111 | $144.00 | $8.36 | 1,672 | 172 |
| $9.10 | 867 | 191 | $145.00 | $8.05 | 596 | 2,424 |
| $8.70 | 706 | 112 | $146.00 | $8.70 | 28 | 412 |
| $7.20 | 132 | 162 | $147.00 | $10.45 | 162 | 595 |
| $7.70 | 131 | 409 | $148.00 | $10.60 | 91 | 515 |
| $7.27 | 174 | 172 | $149.00 | $10.64 | 21 | 346 |
| $6.15 | 205 | 1,640 | $150.00 | $10.75 | 480 | 1,712 |
| $4.85 | 334 | 541 | $152.50 | $13.85 | 17 | 463 |
| $4.85 | 128 | 1,717 | $155.00 | $15.54 | 74 | 1,057 |
| $3.52 | 114 | 612 | $157.50 | $16.80 | 8 | 354 |
| $3.36 | 267 | 1,704 | $160.00 | $17.45 | 73 | 1,961 |
| $2.82 | 86 | 722 | $162.50 | $20.39 | 6 | 255 |
| $2.43 | 381 | 1,552 | $165.00 | $22.60 | 11 | 626 |
| $1.81 | 110 | 1,065 | $167.50 | $25.50 | 3 | 1,141 |
| $1.67 | 180 | 2,620 | $170.00 | $27.55 | 47 | 1,163 |
| $1.32 | 55 | 733 | $172.50 | $30.00 | 3 | 90 |
| $1.25 | 453 | 2,051 | $175.00 | $31.65 | 5 | 421 |
| $0.79 | 335 | 1,419 | $180.00 | $31.94 | 0 | 169 |
| $0.62 | 235 | 1,095 | $185.00 | $40.30 | 2 | 33 |
| $0.48 | 468 | 1,349 | $190.00 | $41.58 | 0 | 11 |
| $0.35 | 132 | 858 | $195.00 | $46.49 | 0 | 9 |
| $0.29 | 1,713 | 3,643 | $200.00 | $51.44 | 0 | 15 |
| $0.27 | 480 | 841 | $205.00 | $56.41 | 0 | 9 |
| $0.16 | 3,350 | 4,834 | $210.00 | $61.39 | 0 | 0 |
| $0.14 | 35 | 389 | $215.00 | $66.38 | 0 | 0 |
| $0.12 | 2 | 256 | $220.00 | $71.38 | 0 | 0 |
| $0.12 | 16 | 803 | $225.00 | $76.38 | 0 | 0 |
| $0.12 | 1 | 609 | $230.00 | $81.38 | 0 | 0 |
| $0.13 | 16 | 154 | $235.00 | $86.38 | 0 | 0 |
Nov 13, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.71 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $138.72 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $133.74 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $128.75 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $123.77 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $118.79 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $113.80 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $108.82 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $103.84 | 0 | 0 | $45.00 | $0.01 | 0 | 0 |
| $98.86 | 0 | 0 | $50.00 | $0.01 | 0 | 0 |
| $93.89 | 0 | 0 | $55.00 | $0.02 | 0 | 0 |
| $88.92 | 0 | 0 | $60.00 | $0.04 | 0 | 0 |
| $83.95 | 0 | 0 | $65.00 | $0.07 | 2 | 1 |
| $79.00 | 0 | 0 | $70.00 | $0.07 | 2 | 24 |
| $74.04 | 0 | 0 | $75.00 | $0.12 | 0 | 13 |
| $69.09 | 0 | 0 | $80.00 | $0.15 | 0 | 475 |
| $64.13 | 0 | 0 | $85.00 | $0.21 | 4 | 29 |
| $59.18 | 0 | 0 | $90.00 | $0.28 | 4 | 219 |
| $54.25 | 0 | 0 | $95.00 | $0.37 | 5 | 11 |
| $44.44 | 2 | 7 | $100.00 | $0.44 | 144 | 445 |
| $44.47 | 0 | 0 | $105.00 | $0.64 | 12 | 240 |
| $39.59 | 0 | 9 | $110.00 | $0.93 | 96 | 119 |
| $30.73 | 2 | 1 | $115.00 | $1.25 | 368 | 1,383 |
| $30.30 | 0 | 6 | $120.00 | $1.72 | 422 | 851 |
| $22.20 | 1 | 5 | $125.00 | $2.64 | 345 | 494 |
| $21.69 | 0 | 46 | $130.00 | $3.35 | 437 | 1,263 |
| $16.95 | 38 | 26 | $135.00 | $5.02 | 1,116 | 2,000 |
| $14.50 | 2 | 12 | $138.00 | $6.35 | 235 | 470 |
| $12.74 | 1 | 1 | $139.00 | $7.18 | 233 | 172 |
| $12.07 | 307 | 71 | $140.00 | $7.25 | 320 | 1,749 |
| $13.87 | 0 | 20 | $141.00 | $7.12 | 184 | 488 |
| $12.70 | 20 | 57 | $142.00 | $7.55 | 215 | 364 |
| $10.72 | 1 | 97 | $143.00 | $8.87 | 107 | 210 |
| $10.50 | 49 | 73 | $144.00 | $9.32 | 124 | 473 |
| $10.25 | 204 | 464 | $145.00 | $8.83 | 115 | 1,600 |
| $9.40 | 93 | 320 | $146.00 | $10.57 | 53 | 501 |
| $8.01 | 1,903 | 133 | $147.00 | $11.09 | 75 | 263 |
| $8.75 | 11 | 49 | $148.00 | $10.40 | 100 | 410 |
| $8.12 | 5 | 120 | $149.00 | $11.36 | 2 | 120 |
| $7.19 | 369 | 710 | $150.00 | $11.60 | 98 | 2,239 |
| $6.82 | 45 | 345 | $152.50 | $13.75 | 363 | 695 |
| $5.82 | 244 | 950 | $155.00 | $14.54 | 200 | 1,702 |
| $4.41 | 71 | 962 | $157.50 | $17.73 | 202 | 856 |
| $4.01 | 412 | 655 | $160.00 | $19.15 | 318 | 1,524 |
| $3.30 | 34 | 698 | $162.50 | $20.15 | 4 | 308 |
| $2.79 | 902 | 1,731 | $165.00 | $23.32 | 4 | 702 |
| $2.47 | 191 | 908 | $167.50 | $24.77 | 3 | 142 |
| $2.45 | 239 | 1,463 | $170.00 | $28.37 | 20 | 386 |
| $1.83 | 197 | 488 | $172.50 | $28.90 | 1 | 188 |
| $1.69 | 228 | 1,282 | $175.00 | $30.41 | 2 | 513 |
| $1.24 | 521 | 2,248 | $180.00 | $36.44 | 3 | 100 |
| $0.87 | 55 | 1,549 | $185.00 | $42.13 | 3 | 55 |
| $0.75 | 103 | 1,091 | $190.00 | $41.86 | 0 | 1 |
| $0.55 | 36 | 254 | $195.00 | $46.70 | 0 | 2 |
| $0.45 | 57 | 776 | $200.00 | $51.57 | 0 | 159 |
| $0.39 | 161 | 194 | $205.00 | $56.51 | 0 | 1 |
| $0.31 | 10 | 144 | $210.00 | $61.46 | 0 | 2 |
| $0.28 | 8 | 191 | $215.00 | $66.42 | 0 | 4 |
| $0.27 | 3,049 | 3,206 | $220.00 | $71.40 | 0 | 0 |
| $0.24 | 0 | 190 | $225.00 | $76.39 | 0 | 0 |
| $0.25 | 1 | 1,977 | $230.00 | $81.38 | 0 | 0 |
| $0.18 | 1 | 52 | $235.00 | $86.38 | 0 | 0 |
期权链仅覆盖最近13个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
starship cadence this year has been wild to watch. hard to value this thing like a normal stock honestly, it’s part launch company part internet satellite play now.