SpaceX
SPCX
167.60
-4.32
-2.51%
SpaceX
US · SPCX
#8 by market cap
Listed 2026
167.60
-4.32
-2.51%
Live - 5344 symbols - heartbeat 154s ago
· 2026-10-08 07:30
Pre-market
166.65
-0.57%
After-hours
168.50
+0.54%
Overnight
167.17
-0.26%
- Market cap
- 2.21T
- P/E (TTM)i
- -248.30
- P/Bi
- 17.36
- EPSi
- -0.38
- Div yieldi
- 0.00%
- 52W posi
- 52%
Reader sentiment
Are you bullish or bearish on SPCX?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
403554 380158
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 49.05% annualized vol near the money — a one-standard-deviation move to roughly $144.43–$190.77 by then.
Options-implied (~68% band), 29d
$144.43now $167.60$190.77
Analyst target range, ~12mo
$75.00avg $245.31$800.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $165.00 | Put | $1.26 | 81,301 | 13,916 | 53.33% |
| Oct 9 $170.00 | Call | $1.45 | 70,915 | 14,596 | 55.16% |
| Oct 9 $167.50 | Put | $2.32 | 41,832 | 7,239 | 53.13% |
| Oct 9 $170.00 | Put | $3.75 | 36,102 | 10,644 | 53.67% |
| Oct 9 $160.00 | Put | $0.31 | 35,604 | 19,324 | 55.80% |
| Oct 9 $175.00 | Call | $0.43 | 31,753 | 20,131 | 57.78% |
| Oct 9 $172.50 | Call | $0.81 | 29,521 | 8,695 | 56.16% |
| Oct 9 $167.50 | Call | $2.52 | 29,242 | 7,183 | 54.86% |
| Oct 9 $180.00 | Call | $0.13 | 28,419 | 26,268 | 63.12% |
| Oct 9 $162.50 | Put | $0.64 | 14,445 | 6,094 | 53.99% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (80 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $161.95 | 2 | 20 | $5.00 | $0.01 | 1 | 60 |
| $156.97 | 2 | 20 | $10.00 | $0.01 | 1 | 0 |
| $156.96 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $151.96 | 0 | 1 | $20.00 | $0.00 | 0 | 0 |
| $146.96 | 0 | 0 | $25.00 | $0.00 | 0 | 4 |
| $141.96 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $136.96 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $128.15 | 1 | 1 | $40.00 | $0.00 | 0 | 0 |
| $126.97 | 0 | 3 | $45.00 | $0.00 | 0 | 0 |
| $116.74 | 2 | 7 | $50.00 | $0.01 | 10 | 0 |
| $111.07 | 1 | 7 | $55.00 | $0.00 | 0 | 0 |
| $106.85 | 1 | 5 | $60.00 | $0.00 | 0 | 0 |
| $103.40 | 4 | 9 | $65.00 | $0.00 | 0 | 10 |
| $96.86 | 1 | 13 | $70.00 | $0.00 | 0 | 19 |
| $93.74 | 3 | 17 | $75.00 | $0.00 | 0 | 124 |
| $87.23 | 4 | 18 | $80.00 | $0.00 | 0 | 145 |
| $86.98 | 0 | 15 | $85.00 | $0.00 | 0 | 4,550 |
| $77.07 | 3 | 13 | $90.00 | $0.00 | 0 | 2,917 |
| $73.18 | 5 | 13 | $95.00 | $0.01 | 30 | 2,147 |
| $68.06 | 7 | 50 | $100.00 | $0.00 | 0 | 6,774 |
| $61.81 | 3 | 25 | $105.00 | $0.00 | 0 | 6,353 |
| $57.26 | 92 | 169 | $110.00 | $0.01 | 47 | 2,910 |
| $53.01 | 40 | 40 | $115.00 | $0.01 | 8 | 2,201 |
| $46.94 | 93 | 113 | $120.00 | $0.01 | 52 | 2,631 |
| $45.24 | 10 | 26 | $123.00 | $0.00 | 0 | 796 |
| $44.50 | 56 | 20 | $124.00 | $0.01 | 32 | 391 |
| $42.94 | 11 | 40 | $125.00 | $0.01 | 487 | 1,926 |
| $42.23 | 6 | 47 | $126.00 | $0.01 | 282 | 399 |
| $41.00 | 19 | 41 | $127.00 | $0.01 | 328 | 539 |
| $40.14 | 2 | 25 | $128.00 | $0.01 | 4 | 695 |
| $39.13 | 24 | 41 | $129.00 | $0.01 | 23 | 599 |
| $38.69 | 44 | 178 | $130.00 | $0.02 | 102 | 4,017 |
| $36.95 | 33 | 48 | $131.00 | $0.01 | 22 | 2,127 |
| $36.68 | 33 | 55 | $132.00 | $0.02 | 30 | 1,614 |
| $35.70 | 44 | 42 | $133.00 | $0.02 | 518 | 1,190 |
| $34.13 | 19 | 14 | $134.00 | $0.01 | 18 | 900 |
| $33.10 | 19 | 102 | $135.00 | $0.01 | 151 | 6,330 |
| $31.63 | 5 | 25 | $136.00 | $0.01 | 84 | 2,229 |
| $31.10 | 3 | 59 | $137.00 | $0.02 | 244 | 2,206 |
| $29.15 | 3 | 159 | $138.00 | $0.03 | 237 | 900 |
| $29.12 | 39 | 376 | $139.00 | $0.03 | 30 | 1,520 |
| $28.15 | 133 | 501 | $140.00 | $0.03 | 315 | 4,175 |
| $25.80 | 9 | 141 | $141.00 | $0.02 | 172 | 1,656 |
| $25.84 | 59 | 182 | $142.00 | $0.02 | 105 | 5,841 |
| $24.89 | 32 | 134 | $143.00 | $0.02 | 269 | 3,250 |
| $24.11 | 37 | 345 | $144.00 | $0.04 | 86 | 2,176 |
| $22.48 | 86 | 1,955 | $145.00 | $0.03 | 584 | 5,497 |
| $21.70 | 39 | 909 | $146.00 | $0.03 | 163 | 2,867 |
| $21.40 | 66 | 621 | $147.00 | $0.04 | 859 | 2,363 |
| $19.80 | 68 | 1,450 | $148.00 | $0.04 | 410 | 3,537 |
| $18.68 | 62 | 1,158 | $149.00 | $0.04 | 578 | 3,591 |
| $18.06 | 319 | 4,177 | $150.00 | $0.04 | 8,138 | 17,836 |
| $15.25 | 305 | 3,386 | $152.50 | $0.07 | 4,071 | 7,620 |
| $12.85 | 495 | 7,038 | $155.00 | $0.09 | 9,107 | 14,414 |
| $10.32 | 499 | 4,566 | $157.50 | $0.17 | 8,801 | 16,627 |
| $7.95 | 2,893 | 13,458 | $160.00 | $0.31 | 35,604 | 19,324 |
| $5.80 | 2,858 | 5,191 | $162.50 | $0.64 | 14,445 | 6,094 |
| $4.00 | 13,670 | 9,542 | $165.00 | $1.26 | 81,301 | 13,916 |
| $2.52 | 29,242 | 7,183 | $167.50 | $2.32 | 41,832 | 7,239 |
| $1.45 | 70,915 | 14,596 | $170.00 | $3.75 | 36,102 | 10,644 |
| $0.81 | 29,521 | 8,695 | $172.50 | $5.65 | 4,165 | 4,148 |
| $0.43 | 31,753 | 20,131 | $175.00 | $7.85 | 4,452 | 8,132 |
| $0.23 | 7,867 | 16,342 | $177.50 | $10.10 | 162 | 603 |
| $0.13 | 28,419 | 26,268 | $180.00 | $12.15 | 159 | 497 |
| $0.08 | 2,293 | 2,128 | $182.50 | $14.97 | 22 | 117 |
| $0.05 | 9,645 | 7,056 | $185.00 | $18.32 | 164 | 157 |
| $0.04 | 735 | 1,056 | $187.50 | $21.74 | 18 | 7 |
| $0.03 | 2,538 | 5,779 | $190.00 | $24.15 | 114 | 182 |
| $0.02 | 1,618 | 594 | $192.50 | $25.20 | 11 | 7 |
| $0.02 | 988 | 3,678 | $195.00 | $26.95 | 68 | 54 |
| $0.01 | 81 | 344 | $197.50 | $30.30 | 52 | 8 |
| $0.02 | 1,811 | 5,859 | $200.00 | $32.30 | 397 | 71 |
| $0.01 | 404 | 626 | $202.50 | $34.60 | 42 | 0 |
| $0.01 | 120 | 4,058 | $205.00 | $39.05 | 48 | 4 |
| $0.01 | 50 | 290 | $207.50 | $39.90 | 25 | 4 |
| $0.01 | 208 | 2,702 | $210.00 | $42.40 | 59 | 1 |
| $0.01 | 32 | 1,004 | $215.00 | $47.81 | 12 | 0 |
| $0.01 | 111 | 2,119 | $220.00 | $52.37 | 10 | 0 |
| $0.02 | 108 | 1,291 | $225.00 | $53.08 | 0 | 1 |
| $0.01 | 22 | 2,930 | $230.00 | $58.08 | 0 | 0 |
Oct 12, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.05 | 0 | 0 | $100.00 | $0.01 | 35 | 0 |
| $63.59 | 4 | 0 | $105.00 | $0.01 | 3 | 10 |
| $62.06 | 0 | 0 | $110.00 | $0.02 | 10 | 63 |
| $57.07 | 0 | 1 | $115.00 | $0.01 | 10 | 67 |
| $52.08 | 0 | 0 | $120.00 | $0.02 | 1 | 165 |
| $47.09 | 0 | 0 | $125.00 | $0.02 | 7 | 64 |
| $37.70 | 1 | 0 | $130.00 | $0.03 | 8 | 6 |
| $35.09 | 2 | 5 | $135.00 | $0.04 | 11 | 68 |
| $27.42 | 5 | 2 | $140.00 | $0.05 | 42 | 286 |
| $22.13 | 26 | 4 | $145.00 | $0.08 | 16 | 113 |
| $19.26 | 15 | 0 | $148.00 | $0.09 | 1,344 | 23 |
| $18.27 | 10 | 0 | $149.00 | $0.09 | 43 | 4 |
| $17.44 | 40 | 10 | $150.00 | $0.05 | 616 | 2,349 |
| $15.04 | 42 | 12 | $152.50 | $0.14 | 86 | 449 |
| $12.85 | 18 | 24 | $155.00 | $0.23 | 1,139 | 502 |
| $10.50 | 464 | 431 | $157.50 | $0.36 | 748 | 952 |
| $8.50 | 965 | 718 | $160.00 | $0.66 | 2,849 | 1,646 |
| $6.25 | 502 | 215 | $162.50 | $1.14 | 1,578 | 1,076 |
| $4.53 | 1,247 | 884 | $165.00 | $1.88 | 5,755 | 1,660 |
| $3.12 | 2,523 | 583 | $167.50 | $2.97 | 3,535 | 903 |
| $2.05 | 8,188 | 3,484 | $170.00 | $4.43 | 2,225 | 1,608 |
| $1.34 | 2,130 | 990 | $172.50 | $6.20 | 588 | 1,259 |
| $0.84 | 3,877 | 2,881 | $175.00 | $8.24 | 283 | 1,410 |
| $0.52 | 1,014 | 1,186 | $177.50 | $11.30 | 252 | 183 |
| $0.32 | 2,348 | 4,235 | $180.00 | $14.06 | 53 | 337 |
| $0.25 | 3,128 | 2,960 | $182.50 | $15.24 | 1 | 59 |
| $0.14 | 1,403 | 3,422 | $185.00 | $18.45 | 42 | 51 |
| $0.11 | 327 | 311 | $187.50 | $20.08 | 9 | 2 |
| $0.08 | 291 | 1,530 | $190.00 | $23.13 | 5 | 8 |
| $0.05 | 164 | 120 | $192.50 | $23.75 | 1 | 1 |
| $0.04 | 910 | 525 | $195.00 | $23.16 | 0 | 3 |
| $0.04 | 85 | 77 | $197.50 | $25.62 | 0 | 5 |
| $0.03 | 1,109 | 3,541 | $200.00 | $31.58 | 2 | 2 |
| $0.02 | 17 | 0 | $202.50 | $0.00 | 0 | 0 |
| $0.03 | 3 | 82 | $205.00 | $33.09 | 0 | 0 |
| $0.02 | 17 | 96 | $210.00 | $38.08 | 0 | 0 |
| $0.02 | 48 | 262 | $215.00 | $43.08 | 0 | 0 |
| $0.02 | 206 | 171 | $220.00 | $51.53 | 4 | 1 |
Oct 14, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.07 | 0 | 0 | $100.00 | $0.01 | 1 | 0 |
| $67.08 | 0 | 0 | $105.00 | $0.01 | 0 | 0 |
| $62.09 | 0 | 0 | $110.00 | $0.02 | 0 | 0 |
| $57.11 | 0 | 0 | $115.00 | $0.03 | 0 | 2 |
| $52.12 | 0 | 0 | $120.00 | $0.01 | 4 | 31 |
| $47.14 | 0 | 0 | $125.00 | $0.06 | 5 | 2 |
| $42.15 | 0 | 1 | $130.00 | $0.09 | 11 | 1 |
| $34.45 | 3 | 1 | $135.00 | $0.08 | 36 | 12 |
| $27.00 | 3 | 0 | $140.00 | $0.09 | 22 | 44 |
| $27.24 | 0 | 1 | $145.00 | $0.14 | 30 | 12 |
| $17.40 | 5 | 3 | $150.00 | $0.25 | 159 | 71 |
| $15.04 | 8 | 7 | $152.50 | $0.36 | 24 | 6 |
| $17.51 | 0 | 3 | $155.00 | $0.49 | 205 | 9 |
| $12.74 | 12 | 1 | $157.50 | $0.84 | 230 | 30 |
| $9.20 | 32 | 11 | $160.00 | $1.19 | 751 | 102 |
| $7.30 | 122 | 3 | $162.50 | $1.73 | 434 | 64 |
| $5.40 | 651 | 25 | $165.00 | $2.65 | 1,532 | 421 |
| $4.36 | 888 | 52 | $167.50 | $3.90 | 1,990 | 500 |
| $3.05 | 10,644 | 327 | $170.00 | $5.29 | 724 | 722 |
| $2.40 | 2,377 | 452 | $172.50 | $7.70 | 167 | 276 |
| $1.50 | 1,576 | 749 | $175.00 | $7.55 | 22 | 272 |
| $1.04 | 106 | 0 | $177.50 | $0.00 | 0 | 0 |
| $0.75 | 965 | 1,038 | $180.00 | $13.33 | 38 | 153 |
| $0.55 | 85 | 0 | $182.50 | $0.00 | 0 | 0 |
| $0.40 | 167 | 527 | $185.00 | $13.91 | 0 | 12 |
| $0.44 | 3 | 0 | $187.50 | $0.00 | 0 | 0 |
| $0.23 | 330 | 408 | $190.00 | $18.48 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $0.34 | 151 | 460 | $195.00 | $28.20 | 11 | 3 |
| $0.11 | 77 | 0 | $197.50 | $0.00 | 0 | 0 |
| $0.08 | 332 | 210 | $200.00 | $28.17 | 0 | 0 |
| $0.07 | 76 | 0 | $202.50 | $0.00 | 0 | 0 |
| $0.06 | 16 | 12 | $205.00 | $33.12 | 0 | 0 |
| $0.10 | 14 | 0 | $207.50 | $0.00 | 0 | 0 |
| $0.09 | 2 | 0 | $210.00 | $38.10 | 0 | 0 |
| $0.08 | 0 | 88 | $215.00 | $43.08 | 0 | 0 |
| $0.06 | 0 | 30 | $220.00 | $48.08 | 0 | 0 |
Oct 16, 2026 (121 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $169.48 | 0 | 0 | $2.50 | $0.00 | 0 | 1 |
| $166.98 | 0 | 0 | $5.00 | $0.00 | 0 | 11 |
| $164.49 | 0 | 0 | $7.50 | $0.00 | 0 | 2 |
| $161.99 | 0 | 0 | $10.00 | $0.00 | 0 | 540 |
| $159.49 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $156.99 | 0 | 0 | $15.00 | $0.00 | 0 | 44 |
| $154.50 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $152.00 | 0 | 3 | $20.00 | $0.00 | 0 | 154 |
| $149.50 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $147.01 | 0 | 0 | $25.00 | $0.00 | 0 | 501 |
| $142.01 | 0 | 0 | $30.00 | $0.00 | 0 | 1,614 |
| $137.02 | 0 | 5 | $35.00 | $0.00 | 0 | 2,409 |
| $132.02 | 0 | 29 | $40.00 | $0.00 | 0 | 613 |
| $127.03 | 0 | 10 | $45.00 | $0.00 | 0 | 387 |
| $122.03 | 0 | 0 | $50.00 | $0.00 | 0 | 2,189 |
| $117.04 | 0 | 2 | $55.00 | $0.00 | 0 | 1,119 |
| $112.04 | 0 | 15 | $60.00 | $0.00 | 0 | 1,528 |
| $107.05 | 0 | 12 | $65.00 | $0.01 | 1 | 2,299 |
| $102.05 | 0 | 86 | $70.00 | $0.00 | 0 | 4,375 |
| $97.06 | 0 | 33 | $75.00 | $0.01 | 2 | 3,394 |
| $92.07 | 0 | 61 | $80.00 | $0.01 | 3 | 24,655 |
| $87.07 | 0 | 92 | $85.00 | $0.01 | 532 | 28,514 |
| $75.65 | 2 | 238 | $90.00 | $0.01 | 586 | 8,365 |
| $74.97 | 4 | 342 | $95.00 | $0.01 | 29 | 6,632 |
| $67.70 | 21 | 253 | $100.00 | $0.02 | 2,746 | 43,766 |
| $63.14 | 3 | 4,725 | $105.00 | $0.02 | 47 | 10,119 |
| $57.30 | 7 | 5,762 | $110.00 | $0.03 | 247 | 19,345 |
| $53.33 | 19 | 10,768 | $115.00 | $0.04 | 78 | 6,729 |
| $48.26 | 5 | 8,701 | $120.00 | $0.05 | 1,551 | 14,010 |
| $47.19 | 0 | 1,970 | $125.00 | $0.06 | 190 | 21,084 |
| $36.67 | 8 | 11,461 | $130.00 | $0.09 | 5,038 | 22,593 |
| $32.83 | 47 | 11,144 | $135.00 | $0.11 | 828 | 30,722 |
| $28.95 | 3 | 199 | $139.00 | $0.13 | 79 | 2,212 |
| $27.67 | 43 | 3,616 | $140.00 | $0.14 | 791 | 10,705 |
| $31.29 | 0 | 230 | $141.00 | $0.15 | 245 | 854 |
| $30.30 | 0 | 275 | $142.00 | $0.17 | 47 | 975 |
| $26.86 | 32 | 235 | $143.00 | $0.19 | 32 | 3,385 |
| $25.25 | 8 | 349 | $144.00 | $0.21 | 482 | 1,558 |
| $22.86 | 73 | 9,112 | $145.00 | $0.22 | 748 | 11,950 |
| $22.27 | 1 | 412 | $146.00 | $0.23 | 48 | 1,182 |
| $20.94 | 28 | 902 | $147.00 | $0.26 | 477 | 1,743 |
| $19.88 | 243 | 529 | $148.00 | $0.33 | 104 | 1,373 |
| $18.95 | 262 | 783 | $149.00 | $0.34 | 91 | 1,257 |
| $18.10 | 381 | 19,764 | $150.00 | $0.38 | 4,228 | 24,697 |
| $15.15 | 35 | 2,543 | $152.50 | $0.55 | 422 | 3,167 |
| $13.34 | 506 | 8,823 | $155.00 | $0.80 | 10,647 | 14,560 |
| $11.25 | 117 | 1,259 | $157.50 | $1.16 | 2,223 | 3,728 |
| $9.30 | 13,550 | 32,964 | $160.00 | $1.71 | 9,470 | 7,284 |
| $7.64 | 657 | 4,919 | $162.50 | $2.43 | 1,977 | 1,135 |
| $6.13 | 3,458 | 12,113 | $165.00 | $3.34 | 13,332 | 7,994 |
| $4.81 | 1,979 | 3,036 | $167.50 | $4.51 | 2,826 | 2,260 |
| $3.66 | 9,347 | 25,478 | $170.00 | $5.96 | 4,108 | 3,830 |
| $2.77 | 2,525 | 3,956 | $172.50 | $7.55 | 828 | 1,157 |
| $2.06 | 4,914 | 14,741 | $175.00 | $8.90 | 822 | 3,239 |
| $1.53 | 1,861 | 1,830 | $177.50 | $11.50 | 34 | 474 |
| $1.14 | 6,876 | 19,958 | $180.00 | $12.95 | 94 | 598 |
| $0.81 | 933 | 540 | $182.50 | $15.83 | 61 | 185 |
| $0.61 | 4,101 | 22,365 | $185.00 | $19.00 | 124 | 482 |
| $0.50 | 1,155 | 1,139 | $187.50 | $21.65 | 2 | 25 |
| $0.34 | 1,781 | 8,736 | $190.00 | $22.35 | 51 | 28 |
| $0.26 | 895 | 219 | $192.50 | $24.92 | 16 | 0 |
| $0.20 | 4,664 | 5,291 | $195.00 | $28.00 | 6 | 5 |
| $0.17 | 266 | 150 | $197.50 | $27.60 | 1 | 3 |
| $0.13 | 2,646 | 27,894 | $200.00 | $32.47 | 86 | 2,107 |
| $0.10 | 188 | 736 | $202.50 | $35.09 | 4 | 0 |
| $0.08 | 180 | 6,101 | $205.00 | $33.17 | 0 | 2 |
| $0.07 | 199 | 37 | $207.50 | $35.64 | 0 | 0 |
| $0.06 | 502 | 6,049 | $210.00 | $38.12 | 0 | 1 |
| $0.05 | 171 | 418 | $212.50 | $40.61 | 0 | 0 |
| $0.04 | 282 | 3,668 | $215.00 | $43.10 | 0 | 0 |
| $0.06 | 17 | 1 | $217.50 | $45.59 | 0 | 0 |
| $0.03 | 94 | 3,415 | $220.00 | $48.09 | 0 | 0 |
| $0.09 | 0 | 14 | $222.50 | $50.59 | 0 | 0 |
| $0.03 | 21 | 3,563 | $225.00 | $57.24 | 6 | 2 |
| $0.02 | 2 | 57 | $227.50 | $55.58 | 0 | 0 |
| $0.03 | 54 | 1,364 | $230.00 | $58.08 | 0 | 0 |
| $0.07 | 0 | 26 | $232.50 | $60.58 | 0 | 0 |
| $0.02 | 2 | 565 | $235.00 | $63.08 | 0 | 0 |
| $0.03 | 7 | 835 | $240.00 | $68.08 | 0 | 0 |
| $0.02 | 13 | 428 | $245.00 | $73.08 | 0 | 0 |
| $0.01 | 232 | 1,447 | $250.00 | $78.08 | 0 | 1 |
| $0.01 | 4 | 251 | $255.00 | $83.08 | 0 | 0 |
| $0.01 | 12 | 5,415 | $260.00 | $88.08 | 0 | 0 |
| $0.01 | 4 | 482 | $265.00 | $93.08 | 0 | 0 |
| $0.01 | 18 | 2,809 | $270.00 | $98.08 | 0 | 2 |
| $0.02 | 110 | 377 | $275.00 | $103.08 | 0 | 0 |
| $0.02 | 30 | 1,621 | $280.00 | $108.08 | 0 | 7 |
| $0.02 | 87 | 296 | $285.00 | $113.08 | 0 | 0 |
| $0.02 | 102 | 2,966 | $290.00 | $122.04 | 2 | 0 |
| $0.01 | 148 | 374 | $295.00 | $123.08 | 0 | 0 |
| $0.01 | 66 | 2,146 | $300.00 | $128.08 | 0 | 0 |
| $0.00 | 0 | 478 | $305.00 | $133.08 | 0 | 0 |
| $0.00 | 0 | 198 | $310.00 | $138.08 | 0 | 0 |
| $0.01 | 28 | 156 | $315.00 | $143.08 | 0 | 0 |
| $0.00 | 0 | 622 | $320.00 | $148.08 | 0 | 0 |
| $0.01 | 35 | 186 | $325.00 | $153.08 | 0 | 0 |
| $0.00 | 0 | 266 | $330.00 | $158.08 | 0 | 0 |
| $0.01 | 1 | 82 | $335.00 | $163.08 | 0 | 0 |
| $0.00 | 0 | 846 | $340.00 | $168.08 | 0 | 0 |
| $0.02 | 428 | 136 | $345.00 | $173.08 | 0 | 0 |
| $0.02 | 484 | 536 | $350.00 | $178.08 | 0 | 0 |
| $0.00 | 0 | 192 | $355.00 | $183.08 | 0 | 0 |
| $0.00 | 0 | 289 | $360.00 | $188.08 | 0 | 0 |
| $0.00 | 0 | 113 | $365.00 | $193.08 | 0 | 0 |
| $0.00 | 0 | 46 | $370.00 | $198.08 | 0 | 0 |
| $0.00 | 0 | 31 | $375.00 | $203.08 | 0 | 0 |
| $0.00 | 0 | 152 | $380.00 | $208.08 | 0 | 0 |
| $0.00 | 0 | 543 | $385.00 | $213.08 | 0 | 0 |
| $0.00 | 0 | 250 | $390.00 | $218.08 | 0 | 0 |
| $0.00 | 0 | 27 | $395.00 | $223.08 | 0 | 0 |
| $0.00 | 0 | 699 | $400.00 | $228.08 | 0 | 0 |
| $0.00 | 0 | 92 | $405.00 | $233.08 | 0 | 0 |
| $0.00 | 0 | 177 | $410.00 | $238.08 | 0 | 0 |
| $0.00 | 0 | 24 | $415.00 | $243.08 | 0 | 0 |
| $0.00 | 0 | 239 | $420.00 | $248.08 | 0 | 0 |
| $0.00 | 0 | 45 | $425.00 | $253.08 | 0 | 0 |
| $0.00 | 0 | 161 | $430.00 | $258.08 | 0 | 0 |
| $0.00 | 0 | 50 | $435.00 | $263.08 | 0 | 0 |
| $0.00 | 0 | 991 | $440.00 | $268.08 | 0 | 0 |
| $0.00 | 0 | 293 | $445.00 | $273.08 | 0 | 0 |
| $0.00 | 0 | 4,784 | $450.00 | $278.08 | 0 | 0 |
Oct 19, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $87.05 | 0 | 0 | $85.00 | $0.02 | 0 | 1 |
| $82.06 | 0 | 0 | $90.00 | $0.02 | 0 | 0 |
| $77.07 | 0 | 0 | $95.00 | $0.02 | 0 | 0 |
| $72.08 | 0 | 0 | $100.00 | $0.03 | 0 | 0 |
| $67.09 | 0 | 0 | $105.00 | $0.04 | 0 | 0 |
| $62.11 | 0 | 0 | $110.00 | $0.05 | 0 | 0 |
| $57.14 | 0 | 0 | $115.00 | $0.06 | 0 | 50 |
| $52.16 | 0 | 0 | $120.00 | $0.08 | 0 | 36 |
| $47.18 | 0 | 2 | $125.00 | $0.11 | 3 | 0 |
| $42.20 | 0 | 1 | $130.00 | $0.11 | 0 | 3 |
| $37.22 | 0 | 0 | $135.00 | $0.13 | 9 | 15 |
| $30.38 | 1 | 2 | $140.00 | $0.18 | 0 | 36 |
| $30.31 | 0 | 1 | $142.00 | $0.20 | 0 | 1 |
| $24.65 | 3 | 0 | $143.00 | $0.22 | 0 | 0 |
| $28.35 | 0 | 0 | $144.00 | $0.20 | 3 | 3 |
| $27.37 | 0 | 1 | $145.00 | $0.25 | 18 | 194 |
| $26.40 | 0 | 0 | $146.00 | $0.35 | 1 | 0 |
| $25.43 | 0 | 0 | $147.00 | $0.32 | 0 | 0 |
| $24.47 | 0 | 2 | $148.00 | $0.35 | 0 | 0 |
| $23.50 | 0 | 0 | $149.00 | $0.33 | 4 | 2 |
| $18.99 | 5 | 18 | $150.00 | $0.46 | 142 | 109 |
| $16.05 | 3 | 14 | $152.50 | $0.78 | 18 | 54 |
| $15.37 | 1 | 7 | $155.00 | $0.93 | 206 | 157 |
| $15.70 | 0 | 4 | $157.50 | $1.31 | 31 | 71 |
| $8.80 | 59 | 170 | $160.00 | $1.84 | 559 | 305 |
| $7.55 | 43 | 40 | $162.50 | $2.61 | 226 | 136 |
| $6.75 | 62 | 224 | $165.00 | $3.61 | 1,517 | 662 |
| $5.35 | 425 | 189 | $167.50 | $4.88 | 1,192 | 141 |
| $4.02 | 812 | 377 | $170.00 | $7.35 | 172 | 271 |
| $3.55 | 91 | 179 | $172.50 | $7.97 | 219 | 228 |
| $2.37 | 276 | 346 | $175.00 | $10.95 | 38 | 425 |
| $1.87 | 49 | 89 | $177.50 | $11.72 | 26 | 12 |
| $1.39 | 461 | 1,449 | $180.00 | $13.38 | 6 | 5 |
| $1.08 | 14 | 23 | $182.50 | $14.30 | 1 | 2 |
| $0.79 | 217 | 207 | $185.00 | $14.55 | 0 | 4 |
| $0.83 | 6 | 24 | $187.50 | $16.68 | 0 | 1 |
| $0.43 | 121 | 202 | $190.00 | $23.75 | 2 | 4 |
| $0.35 | 3 | 18 | $192.50 | $21.20 | 0 | 0 |
| $0.27 | 27 | 543 | $195.00 | $23.55 | 0 | 0 |
| $0.22 | 834 | 111 | $197.50 | $25.93 | 0 | 0 |
| $0.20 | 2,062 | 469 | $200.00 | $28.35 | 0 | 1 |
| $0.11 | 15 | 3 | $202.50 | $30.77 | 0 | 1 |
| $0.18 | 20 | 25 | $205.00 | $33.22 | 0 | 0 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $0.21 | 0 | 25 | $210.00 | $38.16 | 0 | 0 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $0.11 | 5 | 132 | $215.00 | $43.12 | 0 | 0 |
| $0.07 | 2 | 26 | $220.00 | $48.10 | 0 | 0 |
| $0.11 | 0 | 14 | $225.00 | $53.09 | 0 | 0 |
| $0.08 | 5 | 48 | $230.00 | $58.08 | 0 | 0 |
Oct 21, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $82.06 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $77.08 | 0 | 0 | $95.00 | $0.01 | 0 | 0 |
| $72.10 | 0 | 0 | $100.00 | $0.02 | 0 | 0 |
| $67.12 | 0 | 0 | $105.00 | $0.05 | 14 | 0 |
| $62.15 | 0 | 0 | $110.00 | $0.06 | 0 | 0 |
| $57.17 | 0 | 0 | $115.00 | $0.12 | 1 | 1 |
| $52.20 | 0 | 0 | $120.00 | $0.14 | 2 | 2 |
| $47.23 | 0 | 0 | $125.00 | $0.12 | 2 | 4 |
| $42.27 | 0 | 0 | $130.00 | $0.14 | 0 | 37 |
| $37.31 | 0 | 0 | $135.00 | $0.18 | 3 | 0 |
| $32.39 | 0 | 0 | $140.00 | $0.30 | 1 | 5 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $27.51 | 0 | 0 | $145.00 | $0.46 | 3 | 11 |
| $0.00 | 0 | 0 | $146.00 | $0.52 | 1 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.60 | 2 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.53 | 5 | 0 |
| $21.70 | 1 | 0 | $149.00 | $0.00 | 0 | 0 |
| $18.95 | 1 | 2 | $150.00 | $0.77 | 37 | 17 |
| $14.99 | 1 | 0 | $152.50 | $1.05 | 13 | 17 |
| $18.21 | 0 | 1 | $155.00 | $1.30 | 81 | 3 |
| $13.76 | 2 | 0 | $157.50 | $1.93 | 31 | 15 |
| $10.00 | 21 | 5 | $160.00 | $2.36 | 113 | 112 |
| $8.00 | 11 | 1 | $162.50 | $3.80 | 37 | 6 |
| $6.80 | 31 | 6 | $165.00 | $4.05 | 93 | 72 |
| $6.30 | 45 | 23 | $167.50 | $5.41 | 81 | 29 |
| $4.90 | 279 | 11 | $170.00 | $6.65 | 70 | 49 |
| $3.77 | 71 | 45 | $172.50 | $8.09 | 21 | 20 |
| $2.98 | 195 | 437 | $175.00 | $10.65 | 3 | 42 |
| $2.22 | 4 | 0 | $177.50 | $0.00 | 0 | 0 |
| $1.80 | 142 | 186 | $180.00 | $11.11 | 0 | 10 |
| $1.45 | 12 | 0 | $182.50 | $0.00 | 0 | 0 |
| $1.07 | 10 | 35 | $185.00 | $14.96 | 0 | 2 |
| $0.98 | 9 | 0 | $187.50 | $0.00 | 0 | 0 |
| $0.56 | 57 | 413 | $190.00 | $23.63 | 5 | 3 |
| $0.56 | 5 | 0 | $192.50 | $0.00 | 0 | 0 |
| $0.54 | 1 | 2 | $195.00 | $23.75 | 0 | 1 |
| $0.36 | 5 | 0 | $197.50 | $0.00 | 0 | 0 |
| $0.44 | 14 | 224 | $200.00 | $28.48 | 0 | 0 |
| $0.37 | 1 | 0 | $202.50 | $0.00 | 0 | 0 |
| $0.17 | 142 | 140 | $205.00 | $33.31 | 0 | 0 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $0.30 | 0 | 1 | $210.00 | $42.26 | 1 | 20 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $0.12 | 23 | 0 | $215.00 | $43.15 | 0 | 0 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $0.18 | 0 | 1 | $220.00 | $48.12 | 0 | 0 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $0.08 | 2 | 0 | $225.00 | $53.10 | 0 | 0 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $0.10 | 10 | 23 | $230.00 | $58.09 | 0 | 0 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $0.06 | 1 | 1 | $235.00 | $63.08 | 0 | 0 |
Oct 23, 2026 (77 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $166.93 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $161.93 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $156.94 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $151.95 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $146.96 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $141.97 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $136.98 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $131.99 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $127.00 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $122.01 | 0 | 0 | $50.00 | $0.00 | 0 | 3 |
| $117.02 | 0 | 0 | $55.00 | $0.00 | 0 | 75 |
| $112.03 | 0 | 0 | $60.00 | $0.00 | 0 | 462 |
| $107.04 | 0 | 0 | $65.00 | $0.00 | 0 | 11 |
| $102.05 | 0 | 0 | $70.00 | $0.00 | 0 | 35 |
| $97.06 | 0 | 1 | $75.00 | $0.00 | 0 | 31 |
| $92.07 | 0 | 0 | $80.00 | $0.01 | 0 | 39 |
| $87.09 | 0 | 0 | $85.00 | $0.01 | 0 | 128 |
| $82.10 | 0 | 0 | $90.00 | $0.08 | 2 | 141 |
| $77.12 | 0 | 0 | $95.00 | $0.04 | 1 | 6,630 |
| $72.14 | 0 | 13 | $100.00 | $0.05 | 12 | 3,527 |
| $67.16 | 0 | 5 | $105.00 | $0.06 | 30 | 420 |
| $62.18 | 0 | 1 | $110.00 | $0.08 | 6 | 1,134 |
| $57.21 | 0 | 3 | $115.00 | $0.08 | 4 | 608 |
| $46.28 | 113 | 16 | $120.00 | $0.12 | 13 | 655 |
| $47.28 | 0 | 12 | $125.00 | $0.13 | 52 | 1,210 |
| $46.29 | 0 | 1 | $126.00 | $0.14 | 2 | 309 |
| $45.30 | 0 | 13 | $127.00 | $0.16 | 4 | 338 |
| $44.31 | 0 | 4 | $128.00 | $0.16 | 12 | 191 |
| $43.32 | 0 | 5 | $129.00 | $0.17 | 0 | 266 |
| $42.33 | 0 | 57 | $130.00 | $0.18 | 92 | 1,449 |
| $41.35 | 0 | 12 | $131.00 | $0.20 | 12 | 384 |
| $40.36 | 0 | 9 | $132.00 | $0.20 | 24 | 367 |
| $39.37 | 0 | 11 | $133.00 | $0.21 | 7 | 307 |
| $38.38 | 0 | 11 | $134.00 | $0.24 | 4 | 540 |
| $33.50 | 1 | 104 | $135.00 | $0.22 | 115 | 2,019 |
| $36.42 | 0 | 6 | $136.00 | $0.26 | 20 | 316 |
| $31.35 | 1 | 10 | $137.00 | $0.28 | 10 | 176 |
| $30.30 | 1 | 9 | $138.00 | $0.30 | 14 | 347 |
| $33.48 | 0 | 42 | $139.00 | $0.34 | 5 | 930 |
| $32.50 | 0 | 485 | $140.00 | $0.33 | 88 | 4,921 |
| $28.35 | 1 | 79 | $141.00 | $0.35 | 0 | 566 |
| $30.56 | 0 | 19 | $142.00 | $0.40 | 9 | 342 |
| $29.59 | 0 | 61 | $143.00 | $0.45 | 25 | 349 |
| $28.63 | 0 | 91 | $144.00 | $0.54 | 5 | 289 |
| $24.48 | 7 | 585 | $145.00 | $0.55 | 170 | 1,298 |
| $22.07 | 13 | 237 | $146.00 | $0.70 | 22 | 359 |
| $21.80 | 2 | 159 | $147.00 | $0.70 | 122 | 631 |
| $20.76 | 2 | 479 | $148.00 | $0.79 | 21 | 336 |
| $20.31 | 1 | 291 | $149.00 | $0.89 | 15 | 463 |
| $18.67 | 41 | 3,304 | $150.00 | $0.91 | 403 | 1,304 |
| $17.13 | 16 | 811 | $152.50 | $1.29 | 222 | 665 |
| $14.00 | 119 | 2,463 | $155.00 | $1.72 | 790 | 3,139 |
| $12.50 | 37 | 1,245 | $157.50 | $2.25 | 363 | 795 |
| $10.95 | 108 | 1,669 | $160.00 | $2.94 | 1,426 | 1,411 |
| $9.60 | 199 | 936 | $162.50 | $3.70 | 323 | 400 |
| $7.75 | 628 | 1,513 | $165.00 | $4.90 | 698 | 1,652 |
| $6.38 | 540 | 758 | $167.50 | $6.05 | 1,043 | 691 |
| $5.35 | 888 | 1,813 | $170.00 | $7.55 | 641 | 418 |
| $4.25 | 352 | 1,087 | $172.50 | $9.00 | 68 | 279 |
| $3.52 | 5,926 | 2,522 | $175.00 | $10.52 | 228 | 234 |
| $2.82 | 182 | 312 | $177.50 | $12.15 | 1 | 101 |
| $2.29 | 1,069 | 1,975 | $180.00 | $14.05 | 47 | 55 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $1.43 | 360 | 1,361 | $185.00 | $18.40 | 39 | 36 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $0.92 | 764 | 1,221 | $190.00 | $19.51 | 0 | 6 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $0.63 | 174 | 643 | $195.00 | $26.00 | 20 | 20 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $0.43 | 1,311 | 1,621 | $200.00 | $28.62 | 0 | 2 |
| $0.32 | 206 | 1,351 | $205.00 | $33.40 | 0 | 2 |
| $0.23 | 88 | 1,341 | $210.00 | $38.27 | 0 | 2 |
| $0.18 | 16 | 264 | $215.00 | $43.19 | 0 | 1 |
| $0.12 | 50 | 1,066 | $220.00 | $48.15 | 0 | 1 |
| $0.10 | 7 | 829 | $225.00 | $53.12 | 0 | 0 |
| $0.10 | 73 | 563 | $230.00 | $58.10 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
Oct 30, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $166.92 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $161.93 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $156.95 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $151.96 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $146.97 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $141.99 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $137.00 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $132.01 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $127.02 | 0 | 0 | $45.00 | $0.00 | 0 | 17 |
| $122.04 | 0 | 0 | $50.00 | $0.00 | 0 | 8 |
| $117.05 | 0 | 0 | $55.00 | $0.00 | 0 | 77 |
| $112.07 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $107.08 | 0 | 0 | $65.00 | $0.01 | 0 | 15 |
| $102.10 | 0 | 4 | $70.00 | $0.01 | 0 | 5 |
| $97.13 | 0 | 0 | $75.00 | $0.01 | 23 | 29 |
| $92.15 | 0 | 3 | $80.00 | $0.11 | 33 | 107 |
| $87.17 | 0 | 0 | $85.00 | $0.03 | 4 | 43 |
| $82.19 | 0 | 2 | $90.00 | $0.05 | 16 | 264 |
| $77.21 | 0 | 0 | $95.00 | $0.05 | 17 | 109 |
| $67.35 | 21 | 9 | $100.00 | $0.08 | 108 | 4,695 |
| $67.28 | 0 | 1 | $105.00 | $0.11 | 57 | 318 |
| $62.31 | 0 | 34 | $110.00 | $0.13 | 3 | 442 |
| $57.36 | 0 | 4 | $115.00 | $0.15 | 26 | 6,215 |
| $47.95 | 10 | 18 | $120.00 | $0.20 | 90 | 1,571 |
| $47.47 | 0 | 37 | $125.00 | $0.24 | 112 | 5,911 |
| $38.31 | 15 | 72 | $130.00 | $0.32 | 246 | 2,252 |
| $38.65 | 0 | 9 | $134.00 | $0.45 | 86 | 822 |
| $34.00 | 1 | 25 | $135.00 | $0.44 | 331 | 3,322 |
| $36.71 | 0 | 47 | $136.00 | $0.47 | 109 | 586 |
| $35.74 | 0 | 26 | $137.00 | $0.63 | 44 | 540 |
| $34.78 | 0 | 11 | $138.00 | $0.57 | 133 | 579 |
| $33.82 | 0 | 24 | $139.00 | $0.62 | 27 | 202 |
| $28.43 | 10 | 298 | $140.00 | $0.69 | 242 | 2,320 |
| $25.40 | 2 | 72 | $141.00 | $0.73 | 15 | 443 |
| $28.03 | 2 | 13 | $142.00 | $0.82 | 22 | 555 |
| $25.85 | 4 | 26 | $143.00 | $0.90 | 35 | 398 |
| $25.55 | 3 | 38 | $144.00 | $0.99 | 88 | 462 |
| $22.30 | 27 | 259 | $145.00 | $1.12 | 270 | 4,114 |
| $22.65 | 1 | 131 | $146.00 | $1.22 | 59 | 707 |
| $22.00 | 6 | 287 | $147.00 | $1.25 | 47 | 795 |
| $20.20 | 5 | 296 | $148.00 | $1.46 | 52 | 678 |
| $22.29 | 1 | 192 | $149.00 | $1.56 | 95 | 934 |
| $19.62 | 86 | 1,051 | $150.00 | $1.71 | 1,907 | 3,870 |
| $17.70 | 26 | 876 | $152.50 | $2.25 | 526 | 1,152 |
| $15.50 | 61 | 1,390 | $155.00 | $2.72 | 740 | 2,104 |
| $14.13 | 62 | 2,426 | $157.50 | $3.40 | 328 | 613 |
| $12.25 | 933 | 3,071 | $160.00 | $4.20 | 4,515 | 1,501 |
| $10.00 | 51 | 597 | $162.50 | $5.15 | 283 | 263 |
| $9.17 | 533 | 1,999 | $165.00 | $6.35 | 1,031 | 3,427 |
| $7.90 | 739 | 895 | $167.50 | $7.50 | 308 | 496 |
| $7.15 | 2,015 | 3,259 | $170.00 | $9.00 | 1,146 | 727 |
| $5.80 | 386 | 14,319 | $172.50 | $11.45 | 80 | 196 |
| $4.85 | 1,300 | 3,260 | $175.00 | $12.10 | 33 | 622 |
| $3.50 | 5,369 | 4,872 | $180.00 | $15.50 | 20 | 502 |
| $2.45 | 603 | 2,065 | $185.00 | $18.40 | 2 | 24 |
| $1.75 | 1,019 | 30,362 | $190.00 | $23.20 | 1 | 44 |
| $1.19 | 162 | 1,111 | $195.00 | $24.64 | 0 | 2 |
| $0.84 | 2,724 | 3,583 | $200.00 | $33.27 | 23 | 30 |
| $0.61 | 54 | 1,328 | $205.00 | $33.77 | 0 | 0 |
| $0.52 | 4,810 | 4,413 | $210.00 | $38.53 | 0 | 1 |
| $0.35 | 20 | 388 | $215.00 | $43.37 | 0 | 0 |
| $0.29 | 59 | 846 | $220.00 | $48.27 | 0 | 5 |
| $0.23 | 11 | 1,062 | $225.00 | $53.20 | 0 | 1 |
| $0.21 | 180 | 878 | $230.00 | $58.15 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
Nov 6, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $167.10 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $162.12 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $157.14 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $152.15 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $147.17 | 0 | 0 | $25.00 | $0.00 | 0 | 10 |
| $142.19 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $137.20 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $132.22 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $127.24 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $122.26 | 0 | 0 | $50.00 | $0.00 | 0 | 9 |
| $117.28 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $112.30 | 0 | 0 | $60.00 | $0.02 | 0 | 0 |
| $107.33 | 0 | 0 | $65.00 | $0.03 | 0 | 0 |
| $102.35 | 0 | 0 | $70.00 | $0.09 | 5 | 13 |
| $97.38 | 0 | 0 | $75.00 | $0.03 | 4 | 1 |
| $92.41 | 0 | 0 | $80.00 | $0.10 | 1 | 35 |
| $87.44 | 0 | 0 | $85.00 | $0.07 | 0 | 18 |
| $82.47 | 0 | 0 | $90.00 | $0.09 | 1 | 95 |
| $77.50 | 0 | 1 | $95.00 | $0.10 | 4 | 15 |
| $72.54 | 0 | 8 | $100.00 | $0.14 | 117 | 383 |
| $67.59 | 0 | 0 | $105.00 | $0.10 | 1 | 139 |
| $62.65 | 0 | 3 | $110.00 | $0.23 | 9 | 172 |
| $57.72 | 0 | 0 | $115.00 | $0.27 | 59 | 279 |
| $52.81 | 0 | 19 | $120.00 | $0.36 | 45 | 571 |
| $47.91 | 0 | 11 | $125.00 | $0.46 | 183 | 1,258 |
| $43.06 | 0 | 3 | $130.00 | $0.58 | 89 | 1,562 |
| $36.45 | 1 | 10 | $134.00 | $0.77 | 52 | 380 |
| $38.29 | 0 | 33 | $135.00 | $0.85 | 87 | 1,094 |
| $37.34 | 0 | 1 | $136.00 | $1.03 | 155 | 523 |
| $36.40 | 0 | 1 | $137.00 | $0.99 | 25 | 142 |
| $35.46 | 0 | 2 | $138.00 | $1.07 | 29 | 469 |
| $29.65 | 1 | 1 | $139.00 | $1.14 | 26 | 151 |
| $27.35 | 13 | 68 | $140.00 | $1.25 | 217 | 1,651 |
| $27.77 | 1 | 18 | $141.00 | $1.50 | 19 | 284 |
| $27.28 | 3 | 11 | $142.00 | $1.50 | 24 | 663 |
| $30.87 | 0 | 140 | $143.00 | $1.50 | 79 | 636 |
| $29.98 | 0 | 1 | $144.00 | $1.71 | 6 | 69 |
| $24.50 | 8 | 61 | $145.00 | $1.80 | 191 | 1,934 |
| $28.22 | 0 | 43 | $146.00 | $1.97 | 78 | 359 |
| $23.03 | 2 | 104 | $147.00 | $2.08 | 58 | 139 |
| $22.00 | 1 | 296 | $148.00 | $2.55 | 30 | 232 |
| $25.64 | 0 | 168 | $149.00 | $2.42 | 31 | 218 |
| $19.35 | 39 | 654 | $150.00 | $2.80 | 985 | 918 |
| $19.00 | 45 | 161 | $152.50 | $3.35 | 91 | 183 |
| $16.76 | 118 | 415 | $155.00 | $4.05 | 213 | 780 |
| $15.20 | 27 | 339 | $157.50 | $4.84 | 111 | 248 |
| $13.97 | 107 | 1,297 | $160.00 | $5.85 | 397 | 1,357 |
| $12.48 | 154 | 441 | $162.50 | $6.91 | 66 | 160 |
| $10.81 | 119 | 934 | $165.00 | $7.66 | 337 | 493 |
| $9.50 | 479 | 681 | $167.50 | $9.08 | 140 | 1,196 |
| $8.70 | 441 | 2,181 | $170.00 | $10.51 | 330 | 1,057 |
| $7.45 | 57 | 701 | $172.50 | $13.45 | 106 | 98 |
| $6.50 | 310 | 1,504 | $175.00 | $13.43 | 327 | 89 |
| $4.88 | 265 | 1,368 | $180.00 | $16.68 | 87 | 66 |
| $3.74 | 146 | 1,006 | $185.00 | $21.30 | 4 | 11 |
| $2.83 | 340 | 1,301 | $190.00 | $25.45 | 5 | 6 |
| $2.13 | 275 | 691 | $195.00 | $25.53 | 0 | 8 |
| $1.60 | 762 | 3,462 | $200.00 | $33.77 | 6 | 25 |
| $1.23 | 101 | 702 | $205.00 | $34.33 | 0 | 9 |
| $0.96 | 295 | 4,791 | $210.00 | $38.96 | 0 | 0 |
| $0.70 | 42 | 384 | $215.00 | $43.68 | 0 | 0 |
| $0.51 | 18 | 119 | $220.00 | $48.49 | 0 | 0 |
| $0.49 | 178 | 412 | $225.00 | $53.35 | 0 | 0 |
| $0.35 | 385 | 473 | $230.00 | $58.25 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
Chain covers the nearest 9 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:07, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:30:14 · For reference only, not investment advice and not tailored to your situation.