西蒙地产集团
SPG
212.69
+1.06
+0.50%
西蒙地产集团
US · SPG
#345 按市值排名
上市于 1970
212.69
+1.06
+0.50%
实时 - 追踪5344个代码 - 心跳于309秒前
· 2026-10-26 19:54
✦ 今日期权资金流向
看涨占优
290 78
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩80天）隐含的平价年化波动率为22.58%——对应一个标准差的波动区间大约为$190.21–$235.17。
期权隐含区间（约68%概率），80天
$190.21现价 $212.69$235.17
分析师目标价区间（约12个月）
$205.00均值 $229.71$275.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来80天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Dec 18 $170.00 | 看涨 | $36.22 | 107 | 13 | 0.00% |
| Nov 20 $220.00 | 看涨 | $2.55 | 75 | 1,018 | 23.27% |
| Oct 16 $210.00 | 看跌 | $8.20 | 16 | 141 | 58.20% |
| Oct 16 $220.00 | 看跌 | $18.20 | 16 | 11 | 171.87% |
| Dec 18 $220.00 | 看涨 | $3.75 | 16 | 363 | 20.61% |
| Jan 15 $200.00 | 看跌 | $8.20 | 14 | 525 | 25.12% |
| Nov 20 $200.00 | 看跌 | $1.45 | 13 | 259 | 28.77% |
| Nov 20 $230.00 | 看涨 | $0.64 | 13 | 214 | 22.55% |
| Oct 16 $200.00 | 看涨 | $3.63 | 11 | 368 | 0.00% |
| Jan 15 $230.00 | 看涨 | $2.49 | 11 | 434 | 18.30% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $83.72 | 0 | 48 | $115.00 | $0.00 | 0 | 5 |
| $78.72 | 0 | 48 | $120.00 | $0.00 | 0 | 1 |
| $73.73 | 0 | 0 | $125.00 | $0.00 | 0 | 2 |
| $68.73 | 0 | 0 | $130.00 | $0.00 | 0 | 3 |
| $63.73 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $58.73 | 0 | 0 | $140.00 | $0.00 | 0 | 16 |
| $53.73 | 0 | 0 | $145.00 | $0.00 | 0 | 11 |
| $48.73 | 0 | 0 | $150.00 | $0.00 | 0 | 6 |
| $43.73 | 0 | 0 | $155.00 | $0.00 | 0 | 21 |
| $38.73 | 0 | 0 | $160.00 | $0.00 | 0 | 12 |
| $33.73 | 0 | 0 | $165.00 | $0.00 | 0 | 20 |
| $28.74 | 0 | 0 | $170.00 | $0.00 | 0 | 41 |
| $23.74 | 0 | 4 | $175.00 | $0.00 | 0 | 128 |
| $23.00 | 1 | 1 | $180.00 | $0.01 | 0 | 37 |
| $16.85 | 2 | 6 | $185.00 | $0.03 | 0 | 55 |
| $8.84 | 0 | 0 | $190.00 | $0.10 | 0 | 597 |
| $6.90 | 2 | 10 | $195.00 | $0.18 | 2 | 266 |
| $3.63 | 11 | 368 | $200.00 | $0.65 | 7 | 1,274 |
| $0.10 | 5 | 1,347 | $210.00 | $8.20 | 16 | 141 |
| $0.03 | 3 | 588 | $220.00 | $18.20 | 16 | 11 |
| $0.06 | 1 | 326 | $230.00 | $31.31 | 0 | 1 |
| $0.08 | 1 | 433 | $240.00 | $41.30 | 0 | 0 |
| $0.01 | 0 | 195 | $250.00 | $51.30 | 0 | 0 |
| $0.00 | 0 | 284 | $260.00 | $61.30 | 0 | 0 |
| $0.00 | 0 | 416 | $270.00 | $71.30 | 0 | 0 |
| $0.00 | 0 | 2 | $280.00 | $81.30 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $91.30 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $101.30 | 0 | 0 |
Nov 20, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $102.00 | 0 | 0 | $110.00 | $0.02 | 0 | 0 |
| $97.02 | 0 | 0 | $115.00 | $0.02 | 0 | 0 |
| $92.05 | 0 | 0 | $120.00 | $0.03 | 0 | 0 |
| $87.07 | 0 | 0 | $125.00 | $0.04 | 0 | 0 |
| $82.10 | 0 | 0 | $130.00 | $0.05 | 0 | 0 |
| $77.13 | 0 | 0 | $135.00 | $0.07 | 0 | 0 |
| $72.17 | 0 | 0 | $140.00 | $0.09 | 0 | 0 |
| $67.21 | 0 | 0 | $145.00 | $0.12 | 0 | 0 |
| $62.26 | 0 | 0 | $150.00 | $0.15 | 0 | 0 |
| $57.31 | 0 | 0 | $155.00 | $0.19 | 0 | 1 |
| $52.37 | 0 | 0 | $160.00 | $0.24 | 0 | 10 |
| $47.44 | 0 | 0 | $165.00 | $0.29 | 0 | 22 |
| $42.52 | 0 | 2 | $170.00 | $0.35 | 0 | 5 |
| $37.61 | 0 | 0 | $175.00 | $0.43 | 0 | 31 |
| $33.46 | 1 | 1 | $180.00 | $0.51 | 0 | 135 |
| $27.80 | 0 | 1 | $185.00 | $0.59 | 0 | 127 |
| $22.90 | 0 | 0 | $190.00 | $0.67 | 0 | 126 |
| $17.99 | 0 | 106 | $195.00 | $0.90 | 1 | 183 |
| $13.73 | 0 | 108 | $200.00 | $1.45 | 13 | 259 |
| $7.26 | 4 | 683 | $210.00 | $4.60 | 0 | 154 |
| $2.55 | 75 | 1,018 | $220.00 | $10.13 | 0 | 62 |
| $0.64 | 13 | 214 | $230.00 | $18.60 | 0 | 0 |
| $0.18 | 0 | 66 | $240.00 | $28.37 | 0 | 0 |
| $0.04 | 0 | 0 | $250.00 | $38.37 | 0 | 0 |
| $0.01 | 0 | 1 | $260.00 | $48.37 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $58.37 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $68.37 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $78.37 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $88.37 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $98.37 | 0 | 0 |
Dec 18, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $115.56 | 0 | 0 | $90.00 | $0.07 | 0 | 16 |
| $110.61 | 0 | 0 | $95.00 | $0.08 | 0 | 2 |
| $105.67 | 0 | 0 | $100.00 | $0.10 | 0 | 10 |
| $100.72 | 0 | 0 | $105.00 | $0.11 | 0 | 0 |
| $95.78 | 0 | 0 | $110.00 | $0.13 | 0 | 0 |
| $90.83 | 0 | 0 | $115.00 | $0.14 | 0 | 0 |
| $85.89 | 0 | 0 | $120.00 | $0.16 | 0 | 0 |
| $80.94 | 0 | 0 | $125.00 | $0.17 | 0 | 3 |
| $76.00 | 0 | 0 | $130.00 | $0.19 | 0 | 27 |
| $71.05 | 0 | 0 | $135.00 | $0.20 | 0 | 17 |
| $66.11 | 0 | 0 | $140.00 | $0.23 | 0 | 7 |
| $61.23 | 0 | 2 | $145.00 | $0.32 | 0 | 54 |
| $56.34 | 0 | 0 | $150.00 | $0.41 | 0 | 37 |
| $51.45 | 0 | 0 | $155.00 | $0.51 | 0 | 10 |
| $46.56 | 0 | 1 | $160.00 | $0.60 | 0 | 55 |
| $41.69 | 0 | 17 | $165.00 | $0.72 | 0 | 39 |
| $36.22 | 107 | 13 | $170.00 | $1.06 | 0 | 46 |
| $32.29 | 0 | 9 | $175.00 | $1.39 | 0 | 54 |
| $27.72 | 0 | 11 | $180.00 | $1.88 | 0 | 481 |
| $23.48 | 0 | 23 | $185.00 | $2.75 | 0 | 58 |
| $19.38 | 0 | 61 | $190.00 | $4.02 | 3 | 158 |
| $15.75 | 0 | 110 | $195.00 | $5.25 | 0 | 131 |
| $12.60 | 0 | 149 | $200.00 | $7.30 | 1 | 173 |
| $7.10 | 4 | 124 | $210.00 | $11.70 | 3 | 330 |
| $3.75 | 16 | 363 | $220.00 | $19.14 | 0 | 225 |
| $1.75 | 5 | 618 | $230.00 | $26.91 | 0 | 75 |
| $0.85 | 7 | 977 | $240.00 | $35.97 | 0 | 3 |
| $0.31 | 0 | 150 | $250.00 | $45.53 | 0 | 1 |
| $0.27 | 0 | 90 | $260.00 | $55.53 | 0 | 0 |
| $0.22 | 0 | 39 | $270.00 | $65.53 | 0 | 0 |
| $0.18 | 0 | 30 | $280.00 | $75.53 | 0 | 0 |
| $0.14 | 0 | 203 | $290.00 | $85.53 | 0 | 0 |
| $0.10 | 0 | 9 | $300.00 | $95.53 | 0 | 0 |
Jan 15, 2027 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $130.46 | 0 | 0 | $75.00 | $0.07 | 0 | 18 |
| $125.51 | 0 | 0 | $80.00 | $0.09 | 0 | 12 |
| $120.57 | 0 | 0 | $85.00 | $0.10 | 0 | 519 |
| $115.62 | 0 | 0 | $90.00 | $0.13 | 0 | 0 |
| $110.68 | 0 | 0 | $95.00 | $0.15 | 0 | 25 |
| $105.74 | 0 | 0 | $100.00 | $0.17 | 0 | 74 |
| $100.80 | 0 | 0 | $105.00 | $0.20 | 0 | 23 |
| $95.86 | 0 | 2 | $110.00 | $0.23 | 0 | 46 |
| $90.92 | 0 | 0 | $115.00 | $0.25 | 0 | 88 |
| $85.98 | 0 | 3 | $120.00 | $0.28 | 0 | 90 |
| $81.05 | 0 | 0 | $125.00 | $0.31 | 0 | 65 |
| $76.11 | 0 | 1 | $130.00 | $0.30 | 1 | 115 |
| $71.17 | 0 | 0 | $135.00 | $0.36 | 0 | 272 |
| $66.25 | 0 | 0 | $140.00 | $0.41 | 0 | 187 |
| $61.33 | 0 | 1 | $145.00 | $0.46 | 0 | 78 |
| $56.44 | 0 | 0 | $150.00 | $0.56 | 0 | 562 |
| $51.55 | 0 | 0 | $155.00 | $0.65 | 0 | 223 |
| $46.73 | 0 | 36 | $160.00 | $0.85 | 0 | 328 |
| $41.97 | 0 | 35 | $165.00 | $1.11 | 0 | 3,155 |
| $37.44 | 0 | 77 | $170.00 | $1.65 | 0 | 280 |
| $32.94 | 0 | 39 | $175.00 | $2.19 | 0 | 328 |
| $28.45 | 0 | 322 | $180.00 | $2.72 | 1 | 710 |
| $24.35 | 0 | 133 | $185.00 | $3.70 | 0 | 299 |
| $20.25 | 0 | 211 | $190.00 | $4.68 | 0 | 764 |
| $17.15 | 0 | 62 | $195.00 | $6.67 | 0 | 240 |
| $14.30 | 0 | 246 | $200.00 | $8.20 | 14 | 525 |
| $8.10 | 9 | 320 | $210.00 | $13.36 | 0 | 236 |
| $4.67 | 7 | 355 | $220.00 | $19.91 | 0 | 226 |
| $2.49 | 11 | 434 | $230.00 | $27.61 | 0 | 105 |
| $1.25 | 3 | 385 | $240.00 | $36.32 | 0 | 39 |
| $0.70 | 2 | 429 | $250.00 | $45.74 | 0 | 1 |
| $0.60 | 0 | 689 | $260.00 | $55.55 | 0 | 0 |
| $0.39 | 0 | 270 | $270.00 | $65.53 | 0 | 0 |
| $0.20 | 0 | 60 | $280.00 | $75.53 | 0 | 0 |
| $0.10 | 0 | 27 | $290.00 | $85.53 | 0 | 0 |
| $0.05 | 0 | 34 | $300.00 | $95.53 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 04:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-26 19:54:59 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
西蒙地产集团 讨论区 0 条评论