标普全球
SPGI
429.64
+4.83
+1.14%
标普全球
US · SPGI
#167 按市值排名
上市于 1970
429.64
+4.83
+1.14%
实时 - 追踪5344个代码 - 心跳于297秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1097 708
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为33.94%——对应一个标准差的波动区间大约为$389.98–$469.30。
期权隐含区间（约68%概率），27天
$389.98现价 $429.64$469.30
分析师目标价区间（约12个月）
$477.00均值 $520.38$553.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $420.00 | 看涨 | $6.85 | 515 | 972 | 61.84% |
| Oct 30 $390.00 | 看跌 | $1.95 | 170 | 637 | 44.00% |
| Oct 16 $427.50 | 看涨 | $2.25 | 97 | 86 | 72.10% |
| Oct 2 $385.00 | 看涨 | $6.00 | 77 | 62 | 96.30% |
| Sep 25 $427.50 | 看涨 | $0.70 | 64 | 5 | 30.47% |
| Oct 30 $385.00 | 看跌 | $1.53 | 47 | 146 | 44.10% |
| Sep 25 $380.00 | 看跌 | $0.57 | 39 | 52 | 32.41% |
| Nov 6 $355.00 | 看跌 | $0.55 | 30 | 100 | 51.63% |
| Oct 16 $425.00 | 看涨 | $3.10 | 29 | 48 | 72.39% |
| Oct 2 $395.00 | 看跌 | $6.58 | 23 | 51 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $105.66 | 0 | 0 | $300.00 | $0.22 | 0 | 3 |
| $95.71 | 0 | 0 | $310.00 | $0.27 | 0 | 1 |
| $85.77 | 0 | 0 | $320.00 | $0.31 | 0 | 2 |
| $75.82 | 0 | 0 | $330.00 | $0.36 | 0 | 2 |
| $65.87 | 0 | 0 | $340.00 | $0.40 | 0 | 1 |
| $60.90 | 0 | 0 | $345.00 | $0.43 | 0 | 42 |
| $55.93 | 0 | 0 | $350.00 | $0.45 | 0 | 3 |
| $50.95 | 0 | 0 | $355.00 | $0.05 | 2 | 32 |
| $45.98 | 0 | 1 | $360.00 | $0.49 | 0 | 78 |
| $41.01 | 0 | 1 | $365.00 | $0.52 | 0 | 1 |
| $36.03 | 0 | 0 | $370.00 | $0.54 | 0 | 81 |
| $31.06 | 0 | 10 | $375.00 | $0.56 | 0 | 35 |
| $26.09 | 0 | 0 | $380.00 | $0.57 | 39 | 52 |
| $21.55 | 0 | 0 | $385.00 | $1.68 | 2 | 149 |
| $19.29 | 0 | 0 | $387.50 | $1.21 | 1 | 27 |
| $17.02 | 0 | 1 | $390.00 | $1.53 | 0 | 48 |
| $15.05 | 0 | 0 | $392.50 | $2.65 | 2 | 365 |
| $13.07 | 0 | 0 | $395.00 | $2.25 | 17 | 95 |
| $11.25 | 0 | 0 | $397.50 | $2.50 | 2 | 7 |
| $9.57 | 0 | 2 | $400.00 | $2.83 | 6 | 80 |
| $7.90 | 0 | 0 | $402.50 | $4.40 | 2 | 10 |
| $6.10 | 1 | 48 | $405.00 | $4.89 | 4 | 28 |
| $4.95 | 0 | 2 | $407.50 | $6.95 | 1 | 11 |
| $4.60 | 2 | 11 | $410.00 | $8.79 | 0 | 25 |
| $3.31 | 0 | 4 | $412.50 | $10.52 | 0 | 16 |
| $2.39 | 12 | 2 | $415.00 | $12.45 | 0 | 46 |
| $1.66 | 1 | 1 | $417.50 | $14.53 | 0 | 1 |
| $1.60 | 13 | 6 | $420.00 | $15.51 | 1 | 14 |
| $1.10 | 3 | 34 | $422.50 | $18.98 | 0 | 0 |
| $1.30 | 0 | 14 | $425.00 | $19.65 | 1 | 11 |
| $0.70 | 64 | 5 | $427.50 | $23.65 | 0 | 1 |
| $0.84 | 0 | 65 | $430.00 | $26.01 | 0 | 6 |
| $0.61 | 0 | 41 | $432.50 | $28.41 | 0 | 1 |
| $0.60 | 0 | 129 | $435.00 | $30.91 | 0 | 1 |
| $0.59 | 0 | 9 | $437.50 | $33.41 | 0 | 0 |
| $0.58 | 0 | 40 | $440.00 | $35.91 | 0 | 2 |
| $0.56 | 0 | 15 | $442.50 | $38.41 | 0 | 0 |
| $0.55 | 0 | 29 | $445.00 | $40.91 | 0 | 0 |
| $0.53 | 0 | 51 | $450.00 | $45.90 | 0 | 0 |
| $0.05 | 5 | 87 | $455.00 | $50.90 | 0 | 0 |
| $0.49 | 0 | 93 | $460.00 | $55.89 | 0 | 0 |
| $0.46 | 0 | 0 | $465.00 | $60.89 | 0 | 0 |
| $0.44 | 0 | 6 | $470.00 | $65.89 | 0 | 0 |
| $0.42 | 0 | 8 | $475.00 | $70.89 | 0 | 0 |
| $0.40 | 0 | 0 | $480.00 | $75.89 | 0 | 0 |
| $0.37 | 0 | 56 | $485.00 | $80.89 | 0 | 0 |
| $0.35 | 0 | 1 | $490.00 | $85.89 | 0 | 0 |
| $0.33 | 0 | 0 | $495.00 | $90.89 | 0 | 0 |
| $0.30 | 0 | 21 | $500.00 | $95.89 | 0 | 0 |
| $0.28 | 0 | 1 | $505.00 | $100.89 | 0 | 0 |
| $0.26 | 0 | 2 | $510.00 | $105.89 | 0 | 0 |
| $0.21 | 0 | 0 | $520.00 | $115.89 | 0 | 0 |
| $0.17 | 0 | 0 | $530.00 | $125.89 | 0 | 0 |
| $0.12 | 0 | 0 | $540.00 | $135.89 | 0 | 0 |
| $0.08 | 0 | 0 | $550.00 | $145.89 | 0 | 0 |
| $0.05 | 0 | 0 | $560.00 | $155.89 | 0 | 0 |
| $0.03 | 0 | 0 | $570.00 | $165.89 | 0 | 0 |
| $0.02 | 0 | 0 | $580.00 | $175.89 | 0 | 0 |
Oct 2, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $95.03 | 0 | 0 | $300.00 | $0.00 | 0 | 1 |
| $85.03 | 0 | 0 | $310.00 | $0.00 | 0 | 4 |
| $75.04 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $65.04 | 0 | 1 | $330.00 | $0.00 | 0 | 1 |
| $60.04 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $55.04 | 0 | 0 | $340.00 | $0.00 | 0 | 95 |
| $50.04 | 0 | 0 | $345.00 | $0.00 | 0 | 44 |
| $45.05 | 0 | 0 | $350.00 | $0.01 | 0 | 40 |
| $40.06 | 0 | 0 | $355.00 | $0.02 | 0 | 14 |
| $35.10 | 0 | 0 | $360.00 | $0.05 | 0 | 78 |
| $30.18 | 0 | 0 | $365.00 | $0.05 | 9 | 103 |
| $25.28 | 0 | 0 | $370.00 | $2.23 | 1 | 68 |
| $20.38 | 0 | 0 | $375.00 | $0.15 | 7 | 93 |
| $15.49 | 0 | 0 | $380.00 | $0.15 | 10 | 101 |
| $13.05 | 0 | 24 | $382.50 | $0.50 | 1 | 106 |
| $6.00 | 77 | 62 | $385.00 | $1.08 | 4 | 25 |
| $8.32 | 0 | 11 | $387.50 | $1.68 | 10 | 33 |
| $6.36 | 0 | 14 | $390.00 | $4.40 | 16 | 80 |
| $4.75 | 0 | 0 | $392.50 | $2.95 | 2 | 11 |
| $3.30 | 0 | 1 | $395.00 | $6.58 | 23 | 51 |
| $2.61 | 0 | 1 | $397.50 | $5.13 | 0 | 7 |
| $0.47 | 1 | 250 | $400.00 | $10.68 | 16 | 10 |
| $1.00 | 1 | 10 | $402.50 | $8.82 | 0 | 2 |
| $0.20 | 2 | 225 | $405.00 | $17.97 | 1 | 1 |
| $0.64 | 0 | 7 | $407.50 | $18.80 | 2 | 3 |
| $0.54 | 0 | 265 | $410.00 | $19.83 | 1 | 3 |
| $2.17 | 2 | 5 | $412.50 | $18.16 | 0 | 0 |
| $0.31 | 8 | 22 | $415.00 | $20.60 | 0 | 0 |
| $0.25 | 0 | 9 | $417.50 | $23.05 | 0 | 0 |
| $0.05 | 5 | 35 | $420.00 | $25.53 | 0 | 0 |
| $0.82 | 1 | 12 | $422.50 | $28.03 | 0 | 0 |
| $0.06 | 0 | 14 | $425.00 | $30.53 | 0 | 0 |
| $0.03 | 0 | 15 | $427.50 | $33.03 | 0 | 0 |
| $1.53 | 1 | 26 | $430.00 | $35.53 | 0 | 0 |
| $0.01 | 0 | 41 | $432.50 | $38.03 | 0 | 0 |
| $0.01 | 0 | 81 | $435.00 | $40.53 | 0 | 0 |
| $0.00 | 0 | 112 | $440.00 | $45.53 | 0 | 0 |
| $0.00 | 0 | 50 | $445.00 | $50.53 | 0 | 0 |
| $0.00 | 0 | 39 | $450.00 | $55.53 | 0 | 0 |
| $2.58 | 12 | 19 | $455.00 | $60.53 | 0 | 0 |
| $2.30 | 12 | 78 | $460.00 | $65.53 | 0 | 0 |
| $0.00 | 0 | 4 | $465.00 | $70.53 | 0 | 0 |
| $0.00 | 0 | 9 | $470.00 | $75.53 | 0 | 0 |
| $0.00 | 0 | 8 | $475.00 | $80.53 | 0 | 0 |
| $0.00 | 0 | 18 | $480.00 | $85.53 | 0 | 0 |
| $0.00 | 0 | 1 | $485.00 | $90.53 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $95.53 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $100.53 | 0 | 0 |
| $0.00 | 0 | 7 | $500.00 | $105.53 | 0 | 0 |
| $0.00 | 0 | 18 | $505.00 | $110.53 | 0 | 0 |
| $0.00 | 0 | 5 | $510.00 | $115.53 | 0 | 0 |
| $0.00 | 0 | 51 | $520.00 | $125.53 | 0 | 0 |
| $0.00 | 0 | 2 | $530.00 | $135.53 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $145.53 | 0 | 0 |
| $0.00 | 0 | 1 | $550.00 | $155.53 | 0 | 0 |
| $0.00 | 0 | 1 | $560.00 | $165.53 | 0 | 0 |
| $0.00 | 0 | 0 | $570.00 | $175.53 | 0 | 0 |
| $0.00 | 0 | 1 | $580.00 | $185.53 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $195.53 | 0 | 0 |
Oct 9, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $102.75 | 0 | 0 | $300.00 | $0.00 | 0 | 7 |
| $92.75 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $82.75 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $77.75 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $72.75 | 0 | 0 | $330.00 | $0.00 | 0 | 4 |
| $67.75 | 0 | 1 | $335.00 | $0.00 | 0 | 0 |
| $62.75 | 0 | 1 | $340.00 | $0.00 | 0 | 0 |
| $57.75 | 0 | 0 | $345.00 | $0.00 | 0 | 6 |
| $52.75 | 0 | 1 | $350.00 | $0.00 | 0 | 42 |
| $47.75 | 0 | 0 | $355.00 | $0.00 | 0 | 41 |
| $42.75 | 0 | 0 | $360.00 | $0.00 | 0 | 99 |
| $40.26 | 0 | 0 | $362.50 | $0.00 | 0 | 1 |
| $37.76 | 0 | 0 | $365.00 | $0.00 | 0 | 86 |
| $35.26 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $32.76 | 0 | 0 | $370.00 | $0.00 | 0 | 41 |
| $30.26 | 0 | 0 | $372.50 | $0.00 | 0 | 3 |
| $27.76 | 0 | 0 | $375.00 | $0.00 | 0 | 52 |
| $25.26 | 0 | 0 | $377.50 | $0.00 | 0 | 8 |
| $22.76 | 0 | 7 | $380.00 | $0.01 | 0 | 126 |
| $20.27 | 0 | 4 | $382.50 | $0.02 | 0 | 42 |
| $17.80 | 0 | 60 | $385.00 | $0.04 | 0 | 160 |
| $15.35 | 0 | 1 | $387.50 | $0.10 | 0 | 47 |
| $12.96 | 0 | 16 | $390.00 | $0.04 | 1 | 176 |
| $10.56 | 0 | 7 | $392.50 | $0.30 | 0 | 4 |
| $8.16 | 0 | 16 | $395.00 | $0.41 | 0 | 32 |
| $5.88 | 0 | 35 | $397.50 | $0.30 | 1 | 5 |
| $5.38 | 3 | 44 | $400.00 | $0.60 | 2 | 26 |
| $3.60 | 1 | 12 | $402.50 | $2.35 | 0 | 3 |
| $2.90 | 3 | 8 | $405.00 | $3.56 | 0 | 12 |
| $0.83 | 0 | 6 | $407.50 | $5.57 | 0 | 1 |
| $0.34 | 0 | 29 | $410.00 | $7.58 | 0 | 17 |
| $0.28 | 0 | 24 | $412.50 | $10.02 | 0 | 2 |
| $0.60 | 5 | 73 | $415.00 | $12.47 | 0 | 2 |
| $0.17 | 0 | 1 | $417.50 | $14.92 | 0 | 0 |
| $0.28 | 6 | 32 | $420.00 | $17.38 | 0 | 120 |
| $0.10 | 0 | 0 | $422.50 | $19.86 | 0 | 0 |
| $0.08 | 0 | 1 | $425.00 | $22.33 | 0 | 0 |
| $0.06 | 0 | 1 | $427.50 | $24.82 | 0 | 0 |
| $0.05 | 0 | 131 | $430.00 | $27.30 | 0 | 0 |
| $0.03 | 0 | 83 | $435.00 | $32.29 | 0 | 0 |
| $0.02 | 0 | 85 | $440.00 | $37.28 | 0 | 0 |
| $0.01 | 0 | 140 | $445.00 | $42.27 | 0 | 0 |
| $0.01 | 0 | 74 | $450.00 | $47.27 | 0 | 0 |
| $0.01 | 0 | 1 | $455.00 | $52.27 | 0 | 0 |
| $0.00 | 0 | 64 | $460.00 | $57.27 | 0 | 0 |
| $0.00 | 0 | 9 | $465.00 | $62.27 | 0 | 0 |
| $0.00 | 0 | 17 | $470.00 | $67.27 | 0 | 0 |
| $0.00 | 0 | 18 | $475.00 | $72.27 | 0 | 0 |
| $0.00 | 0 | 8 | $480.00 | $77.27 | 0 | 0 |
| $0.00 | 0 | 0 | $485.00 | $82.27 | 0 | 0 |
| $0.00 | 0 | 12 | $490.00 | $87.27 | 0 | 0 |
| $0.00 | 0 | 4 | $495.00 | $92.27 | 0 | 0 |
| $0.00 | 0 | 2 | $500.00 | $97.27 | 0 | 0 |
| $0.00 | 0 | 1 | $505.00 | $102.27 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $107.27 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $117.27 | 0 | 0 |
| $0.00 | 0 | 1 | $530.00 | $127.27 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $137.27 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $147.27 | 0 | 0 |
| $0.00 | 0 | 0 | $560.00 | $157.27 | 0 | 0 |
| $0.00 | 0 | 1 | $570.00 | $167.27 | 0 | 0 |
| $0.00 | 0 | 1 | $580.00 | $177.27 | 0 | 0 |
Oct 16, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $186.47 | 0 | 0 | $240.00 | $0.00 | 0 | 1 |
| $176.47 | 0 | 2 | $250.00 | $0.00 | 0 | 3 |
| $166.48 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $138.57 | 0 | 0 | $270.00 | $0.00 | 0 | 14 |
| $128.57 | 0 | 0 | $280.00 | $0.00 | 0 | 3 |
| $118.57 | 0 | 0 | $290.00 | $0.00 | 0 | 9 |
| $121.75 | 1 | 1 | $300.00 | $0.00 | 0 | 17 |
| $98.57 | 0 | 0 | $310.00 | $0.19 | 1 | 19 |
| $88.57 | 0 | 1 | $320.00 | $0.44 | 2 | 16 |
| $83.57 | 0 | 0 | $325.00 | $0.49 | 2 | 2 |
| $78.57 | 0 | 0 | $330.00 | $0.02 | 0 | 24 |
| $73.57 | 0 | 0 | $335.00 | $0.04 | 0 | 0 |
| $68.59 | 0 | 1 | $340.00 | $0.06 | 0 | 110 |
| $63.60 | 0 | 0 | $345.00 | $0.09 | 0 | 1 |
| $58.62 | 0 | 0 | $350.00 | $0.11 | 0 | 159 |
| $53.64 | 0 | 0 | $355.00 | $0.13 | 0 | 4 |
| $48.66 | 0 | 0 | $360.00 | $0.16 | 0 | 225 |
| $46.17 | 0 | 0 | $362.50 | $0.17 | 0 | 0 |
| $43.68 | 0 | 0 | $365.00 | $0.05 | 2 | 12 |
| $41.19 | 0 | 0 | $367.50 | $0.19 | 0 | 0 |
| $38.70 | 0 | 9 | $370.00 | $0.20 | 0 | 320 |
| $36.21 | 0 | 0 | $372.50 | $0.21 | 0 | 16 |
| $33.72 | 0 | 0 | $375.00 | $0.22 | 0 | 38 |
| $31.23 | 0 | 2 | $377.50 | $0.24 | 0 | 9 |
| $28.74 | 0 | 6 | $380.00 | $0.03 | 3 | 507 |
| $26.25 | 0 | 0 | $382.50 | $0.26 | 0 | 66 |
| $23.76 | 0 | 11 | $385.00 | $0.05 | 6 | 98 |
| $21.30 | 0 | 43 | $387.50 | $0.30 | 2 | 66 |
| $18.84 | 0 | 68 | $390.00 | $0.05 | 7 | 191 |
| $16.39 | 0 | 5 | $392.50 | $0.41 | 0 | 28 |
| $30.90 | 1 | 30 | $395.00 | $0.18 | 2 | 74 |
| $11.75 | 0 | 28 | $397.50 | $0.05 | 5 | 54 |
| $20.00 | 10 | 68 | $400.00 | $1.16 | 11 | 659 |
| $7.54 | 0 | 10 | $402.50 | $1.57 | 0 | 80 |
| $20.64 | 8 | 15 | $405.00 | $0.25 | 2 | 106 |
| $17.02 | 4 | 101 | $407.50 | $3.88 | 0 | 119 |
| $15.25 | 3 | 730 | $410.00 | $0.20 | 23 | 702 |
| $2.89 | 0 | 39 | $412.50 | $0.90 | 10 | 34 |
| $11.23 | 2 | 120 | $415.00 | $8.89 | 0 | 1 |
| $6.30 | 12 | 10 | $417.50 | $10.84 | 0 | 46 |
| $6.85 | 515 | 972 | $420.00 | $1.40 | 5 | 188 |
| $1.00 | 0 | 18 | $422.50 | $15.05 | 0 | 0 |
| $3.10 | 29 | 48 | $425.00 | $17.15 | 0 | 0 |
| $2.25 | 97 | 86 | $427.50 | $19.25 | 0 | 0 |
| $1.00 | 5 | 98 | $430.00 | $14.50 | 1 | 16 |
| $0.04 | 0 | 7 | $435.00 | $26.58 | 0 | 0 |
| $0.12 | 10 | 270 | $440.00 | $31.55 | 0 | 49 |
| $0.00 | 0 | 0 | $445.00 | $36.54 | 0 | 0 |
| $0.00 | 0 | 321 | $450.00 | $41.54 | 0 | 0 |
| $0.00 | 0 | 2 | $455.00 | $46.54 | 0 | 0 |
| $0.00 | 0 | 110 | $460.00 | $51.54 | 0 | 0 |
| $0.00 | 0 | 4 | $465.00 | $56.54 | 0 | 0 |
| $2.45 | 1 | 68 | $470.00 | $61.53 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $66.53 | 0 | 0 |
| $0.00 | 0 | 38 | $480.00 | $71.53 | 0 | 0 |
| $0.00 | 0 | 193 | $490.00 | $81.53 | 0 | 0 |
| $0.00 | 0 | 135 | $500.00 | $91.53 | 0 | 0 |
| $0.00 | 0 | 17 | $510.00 | $101.53 | 0 | 0 |
| $0.00 | 0 | 35 | $520.00 | $111.52 | 0 | 0 |
| $0.00 | 0 | 12 | $530.00 | $121.52 | 0 | 0 |
| $0.00 | 0 | 7 | $540.00 | $131.52 | 0 | 0 |
| $0.00 | 0 | 12 | $550.00 | $141.52 | 0 | 0 |
| $0.00 | 0 | 13 | $560.00 | $151.52 | 0 | 0 |
| $0.00 | 0 | 0 | $570.00 | $161.51 | 0 | 0 |
| $0.00 | 0 | 1 | $580.00 | $171.51 | 0 | 0 |
| $0.00 | 0 | 1 | $590.00 | $163.59 | 0 | 0 |
| $0.00 | 0 | 2 | $600.00 | $191.51 | 0 | 0 |
| $0.00 | 0 | 2 | $610.00 | $183.59 | 0 | 0 |
| $0.00 | 0 | 3 | $620.00 | $193.59 | 0 | 0 |
| $0.00 | 0 | 1 | $630.00 | $203.59 | 0 | 0 |
| $0.00 | 0 | 4 | $640.00 | $213.59 | 0 | 0 |
Oct 23, 2026 (67个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $125.02 | 0 | 0 | $300.00 | $0.00 | 0 | 2 |
| $115.03 | 0 | 0 | $310.00 | $0.00 | 0 | 1 |
| $105.04 | 0 | 1 | $320.00 | $0.00 | 0 | 41 |
| $100.04 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $95.05 | 0 | 0 | $330.00 | $0.00 | 0 | 76 |
| $90.05 | 0 | 0 | $335.00 | $0.00 | 0 | 10 |
| $85.06 | 0 | 0 | $340.00 | $0.00 | 0 | 3 |
| $80.07 | 0 | 0 | $345.00 | $0.01 | 0 | 21 |
| $75.08 | 0 | 0 | $350.00 | $0.01 | 0 | 11 |
| $70.10 | 0 | 1 | $355.00 | $0.03 | 0 | 257 |
| $65.13 | 0 | 0 | $360.00 | $0.06 | 0 | 17 |
| $62.65 | 0 | 0 | $362.50 | $0.08 | 0 | 18 |
| $60.20 | 0 | 0 | $365.00 | $0.12 | 0 | 73 |
| $57.76 | 0 | 0 | $367.50 | $0.19 | 0 | 61 |
| $55.33 | 0 | 0 | $370.00 | $0.25 | 0 | 73 |
| $52.90 | 0 | 0 | $372.50 | $0.32 | 0 | 3 |
| $50.47 | 0 | 0 | $375.00 | $0.17 | 4 | 47 |
| $48.03 | 0 | 0 | $377.50 | $0.45 | 0 | 7 |
| $45.60 | 0 | 0 | $380.00 | $0.51 | 0 | 152 |
| $43.19 | 0 | 0 | $382.50 | $0.60 | 0 | 1 |
| $40.77 | 0 | 1 | $385.00 | $0.25 | 5 | 30 |
| $38.35 | 0 | 0 | $387.50 | $0.16 | 6 | 2 |
| $35.94 | 0 | 2 | $390.00 | $0.20 | 5 | 122 |
| $33.52 | 0 | 0 | $392.50 | $0.42 | 5 | 18 |
| $31.11 | 0 | 2 | $395.00 | $0.38 | 7 | 37 |
| $28.69 | 0 | 21 | $397.50 | $0.50 | 1 | 3 |
| $27.96 | 1 | 6 | $400.00 | $0.70 | 3 | 49 |
| $24.00 | 0 | 1 | $402.50 | $0.55 | 1 | 17 |
| $24.00 | 1 | 3 | $405.00 | $0.90 | 1 | 39 |
| $19.44 | 0 | 0 | $407.50 | $1.83 | 0 | 4 |
| $17.16 | 0 | 26 | $410.00 | $2.05 | 0 | 11 |
| $16.09 | 2 | 49 | $412.50 | $2.55 | 0 | 2 |
| $15.54 | 3 | 23 | $415.00 | $2.05 | 1 | 4 |
| $11.69 | 0 | 3 | $417.50 | $2.60 | 1 | 0 |
| $10.78 | 3 | 45 | $420.00 | $3.13 | 3 | 17 |
| $8.52 | 0 | 1 | $422.50 | $5.91 | 0 | 1 |
| $7.50 | 3 | 16 | $425.00 | $6.90 | 0 | 8 |
| $7.15 | 14 | 14 | $427.50 | $6.94 | 2 | 0 |
| $5.73 | 15 | 81 | $430.00 | $7.54 | 1 | 3 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $4.43 | 3 | 43 | $435.00 | $13.17 | 0 | 0 |
| $0.00 | 0 | 0 | $437.50 | $0.00 | 0 | 0 |
| $1.89 | 20 | 24 | $440.00 | $17.27 | 0 | 0 |
| $0.00 | 0 | 0 | $442.50 | $0.00 | 0 | 0 |
| $1.20 | 1 | 108 | $445.00 | $21.80 | 0 | 65 |
| $0.00 | 0 | 0 | $447.50 | $0.00 | 0 | 0 |
| $0.56 | 22 | 91 | $450.00 | $26.32 | 0 | 0 |
| $0.00 | 0 | 0 | $452.50 | $0.00 | 0 | 0 |
| $0.91 | 0 | 55 | $455.00 | $30.86 | 0 | 0 |
| $0.56 | 0 | 19 | $460.00 | $35.54 | 0 | 0 |
| $0.33 | 0 | 24 | $465.00 | $40.34 | 0 | 0 |
| $0.19 | 0 | 2 | $470.00 | $45.24 | 0 | 0 |
| $0.11 | 0 | 0 | $475.00 | $50.19 | 0 | 0 |
| $0.06 | 0 | 8 | $480.00 | $55.19 | 0 | 0 |
| $0.03 | 0 | 0 | $485.00 | $60.19 | 0 | 0 |
| $0.02 | 0 | 0 | $490.00 | $65.19 | 0 | 0 |
| $0.01 | 0 | 0 | $495.00 | $70.19 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $75.19 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $80.19 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $85.19 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $95.19 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $105.19 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $115.19 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $125.19 | 0 | 0 |
| $0.00 | 0 | 0 | $560.00 | $135.19 | 0 | 0 |
| $0.00 | 0 | 0 | $570.00 | $145.19 | 0 | 0 |
| $0.00 | 0 | 0 | $580.00 | $155.19 | 0 | 0 |
Oct 30, 2026 (63个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $126.00 | 0 | 0 | $300.00 | $0.00 | 0 | 44 |
| $116.01 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $106.04 | 0 | 0 | $320.00 | $0.29 | 2 | 2 |
| $101.06 | 0 | 0 | $325.00 | $0.02 | 0 | 55 |
| $96.08 | 0 | 0 | $330.00 | $0.04 | 0 | 23 |
| $91.12 | 0 | 0 | $335.00 | $0.07 | 0 | 382 |
| $86.17 | 0 | 0 | $340.00 | $0.11 | 0 | 2 |
| $81.24 | 0 | 0 | $345.00 | $0.17 | 0 | 6 |
| $76.34 | 0 | 0 | $350.00 | $0.30 | 3 | 14 |
| $71.48 | 0 | 0 | $355.00 | $0.39 | 0 | 36 |
| $66.66 | 0 | 0 | $360.00 | $0.74 | 6 | 32 |
| $61.92 | 0 | 0 | $365.00 | $0.82 | 0 | 127 |
| $57.19 | 0 | 0 | $370.00 | $0.64 | 22 | 68 |
| $52.45 | 0 | 1 | $375.00 | $0.95 | 10 | 99 |
| $47.80 | 0 | 6 | $380.00 | $1.35 | 21 | 145 |
| $45.47 | 0 | 0 | $382.50 | $1.86 | 0 | 0 |
| $43.15 | 0 | 4 | $385.00 | $1.53 | 47 | 146 |
| $40.89 | 0 | 0 | $387.50 | $2.26 | 0 | 5 |
| $38.62 | 0 | 9 | $390.00 | $1.95 | 170 | 637 |
| $36.36 | 0 | 0 | $392.50 | $2.73 | 0 | 0 |
| $34.10 | 0 | 9 | $395.00 | $2.40 | 4 | 705 |
| $31.84 | 0 | 0 | $397.50 | $3.20 | 0 | 0 |
| $29.58 | 0 | 32 | $400.00 | $3.49 | 13 | 45 |
| $27.31 | 0 | 0 | $402.50 | $3.68 | 0 | 0 |
| $27.01 | 1 | 26 | $405.00 | $4.05 | 12 | 42 |
| $23.69 | 0 | 0 | $407.50 | $5.05 | 0 | 0 |
| $23.20 | 1 | 6 | $410.00 | $4.96 | 1 | 62 |
| $20.06 | 0 | 37 | $412.50 | $6.43 | 0 | 0 |
| $20.22 | 1 | 15 | $415.00 | $7.12 | 0 | 2 |
| $16.77 | 0 | 1 | $417.50 | $8.14 | 0 | 2 |
| $17.10 | 1 | 14 | $420.00 | $9.17 | 0 | 6 |
| $13.81 | 0 | 0 | $422.50 | $10.20 | 0 | 0 |
| $12.33 | 0 | 11 | $425.00 | $11.22 | 0 | 0 |
| $12.80 | 1 | 2 | $427.50 | $10.70 | 1 | 0 |
| $11.49 | 9 | 42 | $430.00 | $11.90 | 1 | 3 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $9.13 | 11 | 10 | $435.00 | $16.51 | 0 | 0 |
| $0.00 | 0 | 0 | $437.50 | $0.00 | 0 | 0 |
| $7.50 | 2 | 116 | $440.00 | $20.07 | 0 | 0 |
| $0.00 | 0 | 0 | $442.50 | $0.00 | 0 | 0 |
| $5.60 | 7 | 4 | $445.00 | $23.63 | 0 | 1 |
| $0.00 | 0 | 0 | $447.50 | $0.00 | 0 | 0 |
| $4.06 | 2 | 11 | $450.00 | $27.66 | 0 | 0 |
| $0.00 | 0 | 0 | $452.50 | $0.00 | 0 | 0 |
| $2.99 | 10 | 3 | $455.00 | $31.89 | 0 | 0 |
| $2.61 | 0 | 1 | $460.00 | $36.77 | 0 | 0 |
| $2.47 | 0 | 9 | $465.00 | $41.66 | 0 | 0 |
| $2.34 | 0 | 1 | $470.00 | $46.54 | 0 | 0 |
| $2.20 | 0 | 0 | $475.00 | $51.42 | 0 | 0 |
| $2.07 | 0 | 6 | $480.00 | $56.31 | 0 | 0 |
| $1.94 | 0 | 0 | $485.00 | $61.20 | 0 | 0 |
| $1.82 | 0 | 0 | $490.00 | $66.10 | 0 | 0 |
| $1.71 | 0 | 0 | $495.00 | $71.01 | 0 | 0 |
| $1.60 | 0 | 0 | $500.00 | $75.92 | 0 | 0 |
| $1.51 | 0 | 0 | $505.00 | $80.84 | 0 | 0 |
| $1.41 | 0 | 0 | $510.00 | $85.77 | 0 | 0 |
| $1.25 | 0 | 2 | $520.00 | $95.64 | 0 | 0 |
| $1.10 | 0 | 0 | $530.00 | $105.53 | 0 | 0 |
| $0.97 | 0 | 0 | $540.00 | $115.45 | 0 | 0 |
| $0.86 | 0 | 0 | $550.00 | $125.37 | 0 | 0 |
| $0.77 | 0 | 0 | $560.00 | $135.32 | 0 | 0 |
| $0.68 | 0 | 0 | $570.00 | $145.27 | 0 | 0 |
| $0.61 | 0 | 0 | $580.00 | $155.24 | 0 | 0 |
Nov 6, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $137.82 | 0 | 0 | $290.00 | $1.35 | 0 | 0 |
| $127.89 | 0 | 0 | $300.00 | $1.41 | 0 | 5 |
| $117.97 | 0 | 0 | $310.00 | $1.46 | 0 | 1 |
| $108.05 | 0 | 0 | $320.00 | $1.51 | 0 | 0 |
| $103.08 | 0 | 0 | $325.00 | $1.54 | 0 | 0 |
| $98.12 | 0 | 0 | $330.00 | $1.57 | 0 | 0 |
| $93.16 | 0 | 0 | $335.00 | $1.59 | 0 | 1 |
| $88.20 | 0 | 0 | $340.00 | $1.62 | 0 | 0 |
| $83.24 | 0 | 0 | $345.00 | $1.65 | 0 | 7 |
| $78.28 | 0 | 0 | $350.00 | $1.67 | 0 | 8 |
| $73.31 | 0 | 0 | $355.00 | $0.55 | 30 | 100 |
| $68.35 | 0 | 0 | $360.00 | $1.73 | 0 | 26 |
| $63.39 | 0 | 0 | $365.00 | $1.75 | 0 | 41 |
| $58.43 | 0 | 0 | $370.00 | $1.66 | 1 | 11 |
| $57.48 | 1 | 1 | $375.00 | $1.94 | 2 | 36 |
| $48.94 | 0 | 0 | $380.00 | $2.28 | 0 | 16 |
| $48.15 | 1 | 1 | $385.00 | $2.80 | 0 | 24 |
| $40.01 | 0 | 0 | $390.00 | $2.30 | 1 | 24 |
| $35.78 | 0 | 1 | $395.00 | $4.09 | 0 | 2 |
| $31.54 | 0 | 14 | $400.00 | $4.86 | 0 | 24 |
| $27.38 | 0 | 3 | $405.00 | $5.68 | 0 | 0 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $24.01 | 0 | 36 | $410.00 | $7.32 | 0 | 4 |
| $0.00 | 0 | 0 | $412.50 | $0.00 | 0 | 0 |
| $20.64 | 0 | 40 | $415.00 | $7.63 | 1 | 2 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $18.05 | 0 | 4 | $420.00 | $11.38 | 0 | 4 |
| $0.00 | 0 | 0 | $422.50 | $0.00 | 0 | 0 |
| $15.20 | 7 | 4 | $425.00 | $11.40 | 2 | 8 |
| $0.00 | 0 | 0 | $427.50 | $0.00 | 0 | 0 |
| $13.12 | 1 | 4 | $430.00 | $16.24 | 0 | 2 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $10.28 | 0 | 2 | $435.00 | $18.68 | 0 | 0 |
| $0.00 | 0 | 0 | $437.50 | $0.00 | 0 | 0 |
| $7.80 | 1 | 3 | $440.00 | $21.16 | 0 | 0 |
| $0.00 | 0 | 0 | $442.50 | $0.00 | 0 | 0 |
| $6.90 | 2 | 1 | $445.00 | $24.40 | 0 | 0 |
| $0.00 | 0 | 0 | $447.50 | $0.00 | 0 | 0 |
| $4.85 | 1 | 58 | $450.00 | $27.81 | 0 | 0 |
| $0.00 | 0 | 0 | $452.50 | $0.00 | 0 | 0 |
| $3.63 | 0 | 0 | $455.00 | $32.31 | 0 | 0 |
| $3.09 | 0 | 5 | $460.00 | $36.83 | 0 | 0 |
| $2.93 | 4 | 4 | $465.00 | $41.37 | 0 | 0 |
| $1.99 | 0 | 30 | $470.00 | $45.93 | 0 | 0 |
| $1.52 | 0 | 13 | $475.00 | $50.58 | 0 | 0 |
| $1.14 | 0 | 0 | $480.00 | $55.35 | 0 | 0 |
| $0.85 | 0 | 0 | $485.00 | $60.23 | 0 | 0 |
| $0.63 | 0 | 0 | $490.00 | $65.19 | 0 | 0 |
| $0.46 | 0 | 0 | $495.00 | $70.19 | 0 | 0 |
| $0.33 | 0 | 0 | $500.00 | $75.19 | 0 | 0 |
| $0.24 | 0 | 0 | $505.00 | $80.19 | 0 | 0 |
| $0.17 | 0 | 0 | $510.00 | $85.19 | 0 | 0 |
| $0.08 | 0 | 0 | $520.00 | $95.19 | 0 | 0 |
| $0.04 | 0 | 0 | $530.00 | $105.19 | 0 | 0 |
| $0.02 | 0 | 0 | $540.00 | $115.19 | 0 | 0 |
| $0.01 | 0 | 0 | $550.00 | $125.19 | 0 | 0 |
| $0.00 | 0 | 0 | $560.00 | $135.19 | 0 | 0 |
| $0.00 | 0 | 0 | $570.00 | $145.19 | 0 | 0 |
| $0.00 | 0 | 0 | $580.00 | $155.19 | 0 | 0 |
Nov 13, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $125.73 | 0 | 0 | $300.00 | $0.06 | 0 | 0 |
| $115.84 | 0 | 0 | $310.00 | $0.14 | 0 | 0 |
| $106.01 | 0 | 0 | $320.00 | $0.28 | 0 | 0 |
| $101.14 | 0 | 0 | $325.00 | $0.39 | 0 | 0 |
| $96.29 | 0 | 0 | $330.00 | $0.53 | 0 | 0 |
| $91.49 | 0 | 0 | $335.00 | $0.50 | 8 | 51 |
| $86.75 | 0 | 0 | $340.00 | $0.95 | 0 | 1 |
| $82.01 | 0 | 0 | $345.00 | $1.20 | 0 | 5 |
| $77.27 | 0 | 0 | $350.00 | $1.44 | 0 | 3 |
| $72.53 | 0 | 0 | $355.00 | $0.73 | 1 | 64 |
| $67.79 | 0 | 0 | $360.00 | $1.93 | 0 | 94 |
| $63.05 | 0 | 0 | $365.00 | $2.18 | 0 | 104 |
| $58.31 | 0 | 0 | $370.00 | $1.41 | 1 | 4 |
| $53.57 | 0 | 0 | $375.00 | $1.90 | 12 | 11 |
| $48.83 | 0 | 0 | $380.00 | $2.50 | 10 | 18 |
| $44.09 | 0 | 0 | $385.00 | $2.43 | 1 | 7 |
| $39.34 | 0 | 1 | $390.00 | $3.41 | 0 | 7 |
| $34.60 | 0 | 1 | $395.00 | $3.67 | 2 | 6 |
| $30.96 | 0 | 0 | $400.00 | $5.00 | 0 | 3 |
| $27.47 | 0 | 1 | $405.00 | $6.50 | 0 | 0 |
| $24.12 | 0 | 0 | $410.00 | $8.15 | 0 | 0 |
| $21.50 | 1 | 2 | $415.00 | $9.88 | 0 | 0 |
| $17.94 | 0 | 2 | $420.00 | $11.96 | 0 | 2 |
| $15.01 | 0 | 1 | $425.00 | $14.04 | 0 | 0 |
| $12.09 | 0 | 4 | $430.00 | $16.12 | 0 | 0 |
| $10.41 | 0 | 12 | $435.00 | $19.45 | 0 | 0 |
| $10.00 | 1 | 1 | $440.00 | $22.78 | 0 | 0 |
| $8.20 | 1 | 12 | $445.00 | $26.17 | 0 | 0 |
| $5.47 | 0 | 1 | $450.00 | $29.57 | 0 | 0 |
| $3.84 | 0 | 0 | $455.00 | $33.00 | 0 | 0 |
| $3.73 | 0 | 6 | $460.00 | $37.90 | 0 | 0 |
| $3.63 | 0 | 1 | $465.00 | $42.80 | 0 | 0 |
| $3.52 | 0 | 0 | $470.00 | $47.69 | 0 | 0 |
| $3.41 | 0 | 0 | $475.00 | $52.59 | 0 | 0 |
| $3.31 | 0 | 0 | $480.00 | $57.49 | 0 | 0 |
| $3.20 | 0 | 0 | $485.00 | $62.39 | 0 | 0 |
| $3.10 | 0 | 0 | $490.00 | $67.29 | 0 | 0 |
| $2.99 | 0 | 0 | $495.00 | $72.19 | 0 | 0 |
| $2.88 | 0 | 0 | $500.00 | $77.09 | 0 | 0 |
| $2.78 | 0 | 0 | $505.00 | $81.99 | 0 | 0 |
| $2.67 | 0 | 0 | $510.00 | $86.88 | 0 | 0 |
| $2.46 | 0 | 0 | $520.00 | $96.69 | 0 | 0 |
| $2.24 | 0 | 0 | $530.00 | $106.49 | 0 | 0 |
| $2.03 | 0 | 0 | $540.00 | $116.29 | 0 | 0 |
| $1.82 | 0 | 0 | $550.00 | $126.11 | 0 | 0 |
| $1.61 | 0 | 0 | $560.00 | $135.92 | 0 | 0 |
| $1.39 | 0 | 0 | $570.00 | $145.75 | 0 | 0 |
| $1.18 | 0 | 0 | $580.00 | $155.58 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:11，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
标普全球 讨论区 0 条评论