SPX科技
SPXC
166.04
-1.38
-0.82%
SPX科技
US · SPXC
#1599 按市值排名
上市于 1970
166.04
-1.38
-0.82%
实时 - 追踪5344个代码 - 心跳于139秒前
· 2026-10-16 19:32
✦ 今日期权资金流向
看跌占优
2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为125.63%——对应一个标准差的波动区间大约为$155.12–$176.96。
期权隐含区间（约68%概率），1天
$155.12现价 $166.04$176.96
分析师目标价区间（约12个月）
$220.00均值 $259.30$285.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $175.00 | 看跌 | $6.50 | 2 | 89 | 85.80% |
| Oct 16 $135.00 | 看涨 | $32.46 | 0 | 0 | 413.77% |
| Oct 16 $135.00 | 看跌 | $0.01 | 0 | 4 | 324.79% |
| Oct 16 $140.00 | 看涨 | $27.47 | 0 | 0 | 319.47% |
| Oct 16 $140.00 | 看跌 | $0.03 | 0 | 1 | 302.17% |
| Oct 16 $145.00 | 看涨 | $22.51 | 0 | 0 | 0.00% |
| Oct 16 $145.00 | 看跌 | $0.07 | 0 | 0 | 278.76% |
| Oct 16 $150.00 | 看涨 | $17.59 | 0 | 0 | 237.02% |
| Oct 16 $150.00 | 看跌 | $0.14 | 0 | 1 | 254.17% |
| Oct 16 $155.00 | 看涨 | $12.76 | 0 | 0 | 193.61% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.46 | 0 | 0 | $135.00 | $0.01 | 0 | 4 |
| $27.47 | 0 | 0 | $140.00 | $0.03 | 0 | 1 |
| $22.51 | 0 | 0 | $145.00 | $0.07 | 0 | 0 |
| $17.59 | 0 | 0 | $150.00 | $0.14 | 0 | 1 |
| $12.76 | 0 | 0 | $155.00 | $0.31 | 0 | 1 |
| $8.12 | 0 | 0 | $160.00 | $0.68 | 0 | 22 |
| $3.92 | 0 | 3 | $165.00 | $1.48 | 0 | 13 |
| $0.83 | 0 | 5 | $170.00 | $3.38 | 0 | 6 |
| $0.10 | 0 | 55 | $175.00 | $6.50 | 2 | 89 |
| $0.01 | 0 | 60 | $180.00 | $12.58 | 0 | 65 |
| $0.00 | 0 | 8 | $185.00 | $17.58 | 0 | 0 |
| $0.00 | 0 | 58 | $190.00 | $22.58 | 0 | 0 |
| $0.00 | 0 | 22 | $195.00 | $27.58 | 0 | 0 |
| $0.00 | 0 | 13 | $200.00 | $32.58 | 0 | 0 |
| $0.00 | 0 | 15 | $210.00 | $42.58 | 0 | 0 |
| $0.00 | 0 | 3 | $220.00 | $52.58 | 0 | 0 |
| $0.00 | 0 | 4 | $230.00 | $62.58 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $72.58 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $82.58 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $92.58 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $102.58 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $112.58 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $122.58 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $132.58 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $142.58 | 0 | 0 |
| $0.00 | 0 | 1 | $320.00 | $152.58 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:29，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:32:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
SPX科技 讨论区 0 条评论