Skip to content

SPDR S&P 500 ETF Trust

US · SPY 上市于 1993
765.37 +5.40 +0.71%
实时 - 追踪5344个代码 - 心跳于34秒前 · 2026-10-27 06:09

✦ 今日期权资金流向

看跌占优
5662694 6988007
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为14.97%——对应一个标准差的波动区间大约为$736.00–$794.74。

期权隐含区间（约68%概率），24天
$736.00现价 $765.37$794.74

暂无分析师目标价区间数据可供对比。

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 14 $736.00 看跌 $0.02 132,099 2,464 49.33%
Oct 2 $760.00 看跌 $0.92 118,905 18,088 26.76%
Oct 16 $770.00 看涨 $3.35 113,739 22,532 24.04%
Oct 27 $765.00 看跌 $1.81 106,730 1,042 14.10%
Oct 14 $778.00 看涨 $2.13 103,823 5,109 15.74%
Oct 2 $765.00 看涨 $2.47 103,776 11,041 27.13%
Oct 16 $770.00 看跌 $1.31 101,562 25,317 20.89%
Oct 5 $769.00 看跌 $1.47 95,455 9,408 20.16%
Oct 14 $777.00 看跌 $1.47 91,275 2,749 15.66%
Oct 16 $772.00 看涨 $2.12 89,110 13,147 22.67%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 2, 2026 (171个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$264.94 50 8 $500.00 $0.00 0 1,076
$257.93 0 0 $505.00 $0.00 0 18
$252.93 0 0 $510.00 $0.00 0 273
$247.93 0 0 $515.00 $0.01 12 214
$242.93 0 0 $520.00 $0.00 0 260
$237.94 0 0 $525.00 $0.00 0 376
$232.94 0 0 $530.00 $0.00 0 85
$227.94 0 0 $535.00 $0.00 0 198
$222.94 0 0 $540.00 $0.00 0 347
$219.19 76 4 $545.00 $0.00 0 95
$214.38 78 2 $550.00 $0.00 0 340
$209.20 80 11 $555.00 $0.00 0 5,124
$204.76 78 3 $560.00 $0.00 0 10,798
$199.78 70 4 $565.00 $0.00 0 277
$194.30 104 5 $570.00 $0.00 0 1,485
$189.89 70 3 $575.00 $0.00 0 1,371
$182.95 0 0 $580.00 $0.00 0 1,206
$179.92 120 47 $585.00 $0.00 0 50
$175.70 120 23 $590.00 $0.01 60 203
$168.95 162 8 $595.00 $0.00 0 30,322
$165.00 130 35 $600.00 $0.00 0 6,352
$159.93 130 5 $605.00 $0.00 0 3,881
$155.39 140 17 $610.00 $0.01 108 2,152
$150.13 126 12 $615.00 $0.00 0 910
$146.17 112 34 $620.00 $0.01 36 2,241
$140.32 110 42 $625.00 $0.00 0 662
$135.01 90 26 $630.00 $0.00 0 1,336
$130.04 84 29 $635.00 $0.00 0 1,722
$125.04 74 42 $640.00 $0.00 0 420
$119.99 74 42 $645.00 $0.00 0 674
$114.28 83 106 $650.00 $0.01 3 2,541
$109.30 84 43 $655.00 $0.00 0 313
$105.69 64 41 $660.00 $0.01 7 1,275
$100.69 110 32 $665.00 $0.01 3 1,071
$94.24 126 33 $670.00 $0.02 4 7,878
$90.03 188 33 $675.00 $0.01 78 5,027
$84.22 264 23 $680.00 $0.01 4 5,456
$80.50 336 66 $685.00 $0.01 16 611
$75.18 214 99 $690.00 $0.01 327 1,799
$69.32 170 47 $695.00 $0.01 855 4,333
$64.09 390 653 $700.00 $0.01 267 11,251
$59.30 88 172 $705.00 $0.01 2,198 3,209
$53.97 221 301 $710.00 $0.01 1,345 8,562
$49.77 515 240 $715.00 $0.01 419 4,254
$44.55 148 168 $720.00 $0.01 2,499 7,705
$43.89 63 194 $721.00 $0.01 12,841 6,767
$43.50 77 383 $722.00 $0.01 5,163 4,082
$41.27 49 266 $723.00 $0.01 2,017 3,141
$41.58 314 382 $724.00 $0.01 3,215 3,120
$39.80 256 248 $725.00 $0.01 187 4,386
$38.14 85 223 $726.00 $0.01 483 843
$37.67 33 72 $727.00 $0.02 115 2,361
$36.83 190 474 $728.00 $0.01 335 1,082
$35.59 305 250 $729.00 $0.02 970 8,482
$33.86 135 5,373 $730.00 $0.01 2,019 79,454
$33.15 100 124 $731.00 $0.01 1,343 12,479
$33.08 32 149 $732.00 $0.02 3,212 3,309
$31.97 27 128 $733.00 $0.02 21,779 7,674
$30.87 69 210 $734.00 $0.02 26,712 6,873
$29.46 63 169 $735.00 $0.02 7,447 11,622
$29.13 39 89 $736.00 $0.02 8,928 7,531
$28.20 45 83 $737.00 $0.01 10,893 3,574
$27.58 83 193 $738.00 $0.02 7,579 2,151
$25.44 67 139 $739.00 $0.02 3,838 3,333
$24.48 282 255 $740.00 $0.02 8,407 9,965
$24.50 182 44 $741.00 $0.01 4,010 4,540
$21.69 76 164 $742.00 $0.02 3,744 6,907
$22.33 85 251 $743.00 $0.02 7,339 6,447
$21.13 92 433 $744.00 $0.02 4,586 5,595
$19.84 284 1,192 $745.00 $0.03 8,132 68,380
$18.71 358 693 $746.00 $0.03 6,642 6,596
$17.72 155 1,026 $747.00 $0.04 10,651 15,897
$16.87 545 305 $748.00 $0.04 9,392 6,253
$15.74 586 448 $749.00 $0.05 15,255 6,917
$14.60 893 2,277 $750.00 $0.07 29,950 21,394
$13.76 637 332 $751.00 $0.07 18,970 5,001
$12.70 884 228 $752.00 $0.11 20,482 7,059
$11.66 1,980 726 $753.00 $0.14 29,757 9,538
$11.00 1,700 823 $754.00 $0.18 32,626 7,936
$9.60 2,526 3,164 $755.00 $0.24 59,226 21,958
$8.69 2,601 585 $756.00 $0.32 33,446 6,505
$8.07 6,047 1,073 $757.00 $0.42 44,733 8,780
$7.34 6,296 1,274 $758.00 $0.55 47,510 8,553
$6.58 14,750 1,773 $759.00 $0.72 51,963 9,055
$5.81 47,577 4,043 $760.00 $0.92 118,905 18,088
$4.99 46,009 4,346 $761.00 $1.16 69,553 11,273
$4.33 53,324 4,772 $762.00 $1.44 59,047 7,876
$3.64 58,123 4,973 $763.00 $1.78 64,118 7,173
$3.07 78,457 6,440 $764.00 $2.16 67,811 8,275
$2.47 103,776 11,041 $765.00 $2.60 48,439 11,850
$1.97 58,102 8,940 $766.00 $3.10 12,968 4,897
$1.56 55,137 8,148 $767.00 $3.73 6,584 5,049
$1.18 46,557 9,985 $768.00 $4.35 3,617 3,948
$0.88 34,352 5,858 $769.00 $5.03 2,897 3,044
$0.65 73,296 18,665 $770.00 $5.86 4,152 4,172
$0.46 27,112 8,792 $771.00 $6.63 1,936 1,555
$0.33 38,043 18,822 $772.00 $7.55 2,498 3,107
$0.23 23,118 10,274 $773.00 $8.65 583 825
$0.16 17,153 9,498 $774.00 $9.82 522 500
$0.12 32,040 23,425 $775.00 $10.78 3,179 100
$0.08 7,299 4,355 $776.00 $11.80 1,841 150
$0.06 5,800 4,823 $777.00 $13.15 494 36
$0.03 5,216 4,787 $778.00 $14.15 637 58
$0.03 3,850 3,958 $779.00 $15.04 455 48
$0.02 5,495 15,502 $780.00 $15.31 789 100
$0.02 3,076 5,396 $781.00 $16.61 81 19
$0.02 2,084 3,086 $782.00 $17.55 30 10
$0.01 1,168 3,866 $783.00 $18.23 54 0
$0.02 1,808 2,930 $784.00 $20.05 150 23
$0.01 5,497 61,555 $785.00 $20.58 43 5
$0.01 2,844 4,339 $786.00 $21.81 56 3
$0.01 245 1,970 $787.00 $22.47 44 2
$0.01 1,335 3,381 $788.00 $22.66 16 1
$0.01 32 2,235 $789.00 $24.58 14 1
$0.01 1,445 8,318 $790.00 $26.58 22 5
$0.01 33 2,522 $791.00 $28.33 16 0
$0.01 124 1,702 $792.00 $29.37 0 0
$0.01 2 1,205 $793.00 $30.37 0 0
$0.01 29 1,377 $794.00 $30.57 2 0
$0.01 317 6,284 $795.00 $31.79 6 4
$0.01 243 1,272 $796.00 $33.37 0 0
$0.01 246 2,351 $797.00 $34.37 0 0
$0.01 115 1,424 $798.00 $35.37 0 0
$0.01 599 5,098 $799.00 $38.95 2 1
$0.01 270 7,214 $800.00 $36.43 191 27
$0.01 296 4,881 $801.00 $36.57 72 5
$0.01 5 502 $802.00 $37.27 162 3
$0.00 0 1,005 $803.00 $41.56 34 0
$0.01 4 399 $804.00 $39.49 16 0
$0.01 525 1,631 $805.00 $41.59 41 0
$0.02 495 1,649 $806.00 $41.60 4 0
$0.01 8 6,717 $807.00 $42.62 93 0
$0.01 7 1,853 $808.00 $43.43 12 0
$0.00 0 7,151 $809.00 $44.75 62 0
$0.01 10 6,141 $810.00 $45.57 22 1
$0.00 0 1,611 $811.00 $46.68 24 0
$0.00 0 1,019 $812.00 $47.42 52 0
$0.00 0 1,233 $813.00 $48.40 32 0
$0.00 0 1,149 $814.00 $48.66 24 0
$0.01 11 1,846 $815.00 $50.54 36 0
$0.00 0 1,370 $816.00 $51.51 16 0
$0.00 0 6,068 $817.00 $52.56 14 0
$0.00 0 6,365 $818.00 $53.24 20 0
$0.00 0 74 $819.00 $54.45 21 0
$0.00 0 509 $820.00 $55.70 59 0
$0.00 0 873 $821.00 $58.37 0 0
$0.00 0 885 $822.00 $59.37 0 0
$0.00 0 921 $823.00 $60.37 0 0
$0.00 0 1,678 $824.00 $61.37 0 0
$0.01 1 2,616 $825.00 $60.68 1 1
$0.00 0 894 $830.00 $67.37 0 0
$0.00 0 1,724 $835.00 $74.76 2 1
$0.00 0 1,224 $840.00 $77.98 2 0
$0.00 0 308 $845.00 $84.40 4 0
$0.00 0 1,130 $850.00 $87.37 0 0
$0.00 0 70 $855.00 $92.37 0 0
$0.00 0 309 $860.00 $97.23 18 2
$0.00 0 265 $865.00 $102.37 0 0
$0.00 0 79 $870.00 $107.37 0 0
$0.00 0 25 $875.00 $112.37 0 0
$0.00 0 14 $880.00 $118.33 34 0
$0.00 0 0 $885.00 $122.37 0 0
$0.00 0 13 $890.00 $127.37 0 0
$0.00 0 2 $895.00 $132.37 0 0
$0.00 0 7 $900.00 $137.37 0 0
$0.00 0 3 $905.00 $142.37 0 0
$0.00 0 156 $910.00 $147.37 0 0
$0.00 0 451 $915.00 $152.37 0 0
$0.00 0 659 $920.00 $157.37 0 0
$0.00 0 320 $925.00 $162.37 0 0
$0.00 0 10 $930.00 $167.37 0 0
Oct 5, 2026 (175个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$219.09 102 8 $550.00 $0.00 0 181
$213.83 80 13 $555.00 $0.00 0 110
$208.23 4 1 $560.00 $0.00 0 5
$204.02 46 9 $565.00 $0.00 0 511
$200.30 4 1 $570.00 $0.00 0 361
$193.84 66 10 $575.00 $0.00 0 113
$188.92 8 2 $580.00 $0.00 0 166
$183.82 18 2 $585.00 $0.00 0 138
$178.63 56 1 $590.00 $0.00 0 5
$174.65 6 1 $595.00 $0.00 0 225
$169.28 72 9 $600.00 $0.00 0 251
$164.81 84 9 $605.00 $0.00 0 6
$159.51 58 9 $610.00 $0.00 0 102
$154.26 52 8 $615.00 $0.00 0 221
$150.04 42 4 $620.00 $0.00 0 0
$144.43 46 15 $625.00 $0.00 0 200
$139.38 70 13 $630.00 $0.00 0 18
$133.44 64 11 $635.00 $0.00 0 2
$129.42 36 25 $640.00 $0.00 0 642
$124.27 62 13 $645.00 $0.00 0 241
$119.28 60 19 $650.00 $0.00 0 480
$114.31 46 18 $655.00 $0.00 0 257
$109.27 71 22 $660.00 $0.00 0 246
$103.45 63 38 $665.00 $0.00 0 39
$99.99 200 36 $670.00 $0.01 1 9,668
$93.66 212 22 $675.00 $0.00 0 5,424
$90.16 82 49 $680.00 $0.01 3,599 6,259
$84.65 152 41 $685.00 $0.01 1,265 549
$79.95 193 41 $690.00 $0.01 338 444
$73.87 106 31 $695.00 $0.01 272 319
$69.76 127 26 $700.00 $0.01 685 606
$64.62 140 40 $705.00 $0.02 249 229
$59.67 151 38 $710.00 $0.01 1,403 1,707
$54.69 176 48 $715.00 $0.01 14,537 7,007
$49.83 105 53 $720.00 $0.01 16,461 5,181
$46.18 54 23 $723.00 $0.02 6,312 2,234
$45.90 38 52 $724.00 $0.02 4,914 1,562
$44.34 76 89 $725.00 $0.01 8,460 2,391
$43.68 64 65 $726.00 $0.02 43,900 14,747
$42.24 66 37 $727.00 $0.01 4,588 2,425
$41.23 68 66 $728.00 $0.01 3,400 1,868
$40.84 57 50 $729.00 $0.01 3,933 1,559
$39.73 125 117 $730.00 $0.01 5,140 5,141
$39.50 210 49 $731.00 $0.02 3,310 1,362
$37.74 76 126 $732.00 $0.01 6,325 3,751
$36.78 101 101 $733.00 $0.02 1,967 774
$35.92 142 53 $734.00 $0.02 1,554 1,086
$34.97 111 83 $735.00 $0.02 2,742 4,699
$33.57 169 86 $736.00 $0.02 1,508 2,725
$32.53 99 85 $737.00 $0.01 2,631 1,832
$31.61 128 56 $738.00 $0.01 920 1,424
$30.65 75 57 $739.00 $0.01 3,119 3,108
$29.59 266 147 $740.00 $0.02 3,827 3,033
$29.02 108 65 $741.00 $0.01 524 877
$28.33 160 347 $742.00 $0.01 3,716 2,520
$26.09 340 135 $743.00 $0.02 1,078 1,529
$25.89 346 255 $744.00 $0.02 1,333 1,983
$24.86 213 305 $745.00 $0.03 1,591 1,381
$23.96 111 395 $746.00 $0.03 245 905
$22.58 176 221 $747.00 $0.03 3,099 2,770
$22.09 179 175 $748.00 $0.03 627 2,182
$21.09 354 239 $749.00 $0.02 3,714 3,461
$20.17 234 1,522 $750.00 $0.03 7,207 10,842
$18.58 49 405 $751.00 $0.03 3,056 2,300
$17.86 291 1,207 $752.00 $0.03 2,106 2,497
$16.38 63 746 $753.00 $0.05 4,567 2,644
$15.78 188 1,189 $754.00 $0.04 9,438 7,675
$15.03 428 606 $755.00 $0.05 9,505 10,717
$13.93 149 438 $756.00 $0.05 6,679 3,622
$12.80 233 660 $757.00 $0.06 6,626 3,962
$11.95 2,076 1,838 $758.00 $0.09 12,764 5,024
$11.35 408 912 $759.00 $0.11 15,142 4,739
$10.25 2,420 2,610 $760.00 $0.14 48,257 12,781
$9.20 922 1,479 $761.00 $0.18 19,353 6,875
$8.08 1,230 1,355 $762.00 $0.24 16,018 5,440
$7.43 2,004 2,082 $763.00 $0.30 16,316 5,578
$6.58 3,204 2,708 $764.00 $0.40 25,576 5,364
$5.72 5,308 1,762 $765.00 $0.52 58,573 10,376
$4.88 3,558 1,721 $766.00 $0.68 39,011 5,761
$4.09 12,044 5,138 $767.00 $0.88 40,699 9,449
$3.37 19,263 2,757 $768.00 $1.15 55,694 5,803
$2.67 51,784 5,434 $769.00 $1.47 95,455 9,408
$2.05 83,425 5,372 $770.00 $1.88 67,293 7,467
$1.51 58,732 8,262 $771.00 $2.35 31,039 3,736
$1.08 63,718 13,640 $772.00 $2.92 21,328 3,026
$0.75 44,386 7,982 $773.00 $3.60 6,486 1,420
$0.50 48,660 7,834 $774.00 $4.33 4,419 633
$0.31 50,487 11,168 $775.00 $5.16 2,380 837
$0.19 22,057 5,029 $776.00 $5.90 1,249 481
$0.12 22,857 5,730 $777.00 $7.14 1,089 435
$0.08 19,078 4,139 $778.00 $8.10 579 10
$0.05 14,963 5,647 $779.00 $9.39 282 2
$0.04 20,011 8,965 $780.00 $10.07 928 22
$0.03 5,103 5,067 $781.00 $11.39 264 0
$0.02 6,847 4,897 $782.00 $12.39 136 25
$0.02 2,953 2,401 $783.00 $13.38 329 0
$0.01 1,706 2,236 $784.00 $14.00 305 0
$0.01 1,491 1,486 $785.00 $14.99 317 0
$0.02 3,284 2,826 $786.00 $15.98 21 0
$0.01 514 1,198 $787.00 $17.01 16 0
$0.01 106 614 $788.00 $17.99 7 0
$0.02 39 530 $789.00 $19.00 11 0
$0.01 263 1,205 $790.00 $20.01 10 0
$0.01 22 1,438 $791.00 $21.08 7 0
$0.01 51 1,317 $792.00 $21.66 2 0
$0.01 936 9,548 $793.00 $29.01 0 0
$0.01 21 2,306 $794.00 $24.46 2 0
$0.01 412 2,987 $795.00 $25.08 6 0
$0.01 91 785 $796.00 $26.10 4 0
$0.00 0 596 $797.00 $27.11 8 0
$0.00 0 160 $798.00 $29.18 12 0
$0.01 709 847 $799.00 $29.07 24 0
$0.01 28 1,333 $800.00 $30.22 177 9
$0.00 0 552 $801.00 $31.17 18 0
$0.00 0 1,684 $802.00 $33.13 124 0
$0.01 101 1,221 $803.00 $34.28 62 0
$0.00 0 329 $804.00 $35.63 32 0
$0.01 51 1,669 $805.00 $36.41 47 0
$0.01 2 113 $806.00 $36.61 50 0
$0.01 4 350 $807.00 $37.22 130 0
$0.01 2 37 $808.00 $40.07 122 0
$0.00 0 539 $809.00 $39.86 30 0
$0.01 2 262 $810.00 $40.31 34 0
$0.00 0 0 $811.00 $0.00 0 0
$0.00 0 0 $812.00 $0.00 0 0
$0.00 0 0 $813.00 $0.00 0 0
$0.00 0 0 $814.00 $0.00 0 0
$0.00 0 462 $815.00 $44.83 132 0
$0.00 0 0 $816.00 $0.00 0 0
$0.00 0 0 $817.00 $0.00 0 0
$0.00 0 0 $818.00 $0.00 0 0
$0.00 0 0 $819.00 $0.00 0 0
$0.00 0 228 $820.00 $51.03 14 0
$0.00 0 0 $821.00 $0.00 0 0
$0.00 0 0 $822.00 $0.00 0 0
$0.00 0 0 $823.00 $0.00 0 0
$0.00 0 0 $824.00 $0.00 0 0
$0.00 0 889 $825.00 $55.12 6 0
$0.00 0 0 $826.00 $0.00 0 0
$0.00 0 0 $827.00 $0.00 0 0
$0.00 0 0 $828.00 $0.00 0 0
$0.00 0 0 $829.00 $0.00 0 0
$0.00 0 83 $830.00 $60.95 10 0
$0.00 0 0 $831.00 $0.00 0 0
$0.00 0 0 $832.00 $0.00 0 0
$0.00 0 0 $833.00 $0.00 0 0
$0.00 0 0 $834.00 $0.00 0 0
$0.00 0 0 $835.00 $65.16 11 0
$0.00 0 0 $836.00 $0.00 0 0
$0.00 0 0 $837.00 $0.00 0 0
$0.00 0 0 $838.00 $0.00 0 0
$0.00 0 0 $839.00 $0.00 0 0
$0.00 0 5 $840.00 $70.06 124 0
$0.00 0 9 $845.00 $76.51 16 0
$0.00 0 21 $850.00 $81.31 106 0
$0.00 0 9 $855.00 $86.15 154 0
$0.00 0 9 $860.00 $91.41 143 0
$0.00 0 102 $865.00 $94.10 2 0
$0.00 0 0 $870.00 $106.01 0 0
$0.00 0 0 $875.00 $105.66 10 0
$0.00 0 68 $880.00 $110.51 16 0
$0.00 0 0 $885.00 $115.77 12 0
$0.00 0 0 $890.00 $120.78 8 0
$0.00 0 0 $895.00 $131.01 0 0
$0.00 0 0 $900.00 $136.01 0 0
$0.00 0 0 $905.00 $141.01 0 0
$0.00 0 0 $910.00 $146.01 0 0
$0.00 0 0 $915.00 $145.82 14 0
$0.00 0 1 $920.00 $156.01 0 0
$0.00 0 1 $925.00 $161.01 0 0
$0.00 0 0 $930.00 $166.01 0 0
$0.00 0 0 $935.00 $171.01 0 0
$0.00 0 0 $940.00 $170.84 4 0
$0.00 0 0 $945.00 $181.01 0 0
$0.00 0 0 $950.00 $186.01 0 1
Oct 6, 2026 (175个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$224.83 0 2 $550.00 $0.00 0 153
$219.83 0 1 $555.00 $0.00 0 0
$214.83 0 1 $560.00 $0.00 0 101
$209.83 0 1 $565.00 $0.00 0 5
$204.83 0 2 $570.00 $0.00 0 25
$199.83 0 4 $575.00 $0.00 0 75
$194.83 0 6 $580.00 $0.00 0 82
$189.83 0 4 $585.00 $0.00 0 10
$184.83 0 7 $590.00 $0.00 0 90
$179.83 0 5 $595.00 $0.00 0 0
$174.83 0 5 $600.00 $0.00 0 5
$169.83 0 7 $605.00 $0.00 0 4
$164.83 0 8 $610.00 $0.00 0 0
$159.83 0 6 $615.00 $0.00 0 159
$154.83 0 5 $620.00 $0.00 0 20
$149.83 0 8 $625.00 $0.00 0 245
$144.83 0 11 $630.00 $0.00 0 92
$139.83 0 14 $635.00 $0.00 0 241
$134.83 0 15 $640.00 $0.00 0 240
$129.83 0 18 $645.00 $0.00 0 189
$124.83 0 27 $650.00 $0.00 0 112
$123.23 1 14 $655.00 $0.00 0 1,211
$114.83 0 29 $660.00 $0.00 0 37
$109.83 0 23 $665.00 $0.00 0 638
$108.15 2 22 $670.00 $0.00 0 8,233
$99.83 0 24 $675.00 $0.00 0 77
$98.30 1 23 $680.00 $0.00 0 45
$89.83 0 25 $685.00 $0.00 0 11
$84.83 0 39 $690.00 $0.00 0 232
$79.83 0 31 $695.00 $0.00 0 2,282
$74.83 0 34 $700.00 $0.00 0 1,415
$69.83 0 33 $705.00 $0.00 0 3,565
$68.06 2 25 $710.00 $0.00 0 3,333
$63.03 4 18 $715.00 $0.00 0 2,990
$54.83 0 34 $720.00 $0.01 10 868
$55.27 2 31 $723.00 $0.00 0 291
$54.05 2 25 $724.00 $0.00 0 1,173
$49.83 0 22 $725.00 $0.00 0 551
$48.83 0 27 $726.00 $0.00 0 277
$47.83 0 26 $727.00 $0.00 0 119
$46.83 0 25 $728.00 $0.00 0 417
$45.83 0 8 $729.00 $0.00 0 286
$44.83 0 71 $730.00 $0.00 0 1,003
$43.83 0 44 $731.00 $0.00 0 188
$42.83 0 39 $732.00 $0.01 2 483
$45.01 1 35 $733.00 $0.00 0 558
$40.83 0 29 $734.00 $0.00 0 8,988
$39.83 0 72 $735.00 $0.00 0 15,216
$42.56 1 194 $736.00 $0.00 0 8,062
$37.83 0 37 $737.00 $0.00 0 7,735
$36.83 0 67 $738.00 $0.00 0 2,063
$35.83 0 46 $739.00 $0.00 0 3,001
$34.83 0 40 $740.00 $0.01 12 2,626
$33.83 0 73 $741.00 $0.01 0 4,666
$32.83 0 208 $742.00 $0.01 2 5,395
$31.83 0 45 $743.00 $0.01 0 2,340
$34.33 4 67 $744.00 $0.01 40 2,473
$33.38 4 104 $745.00 $0.01 2 3,684
$32.30 6 64 $746.00 $0.01 0 2,884
$31.35 6 161 $747.00 $0.01 11 2,554
$30.36 1 66 $748.00 $0.01 8 1,925
$29.41 1 231 $749.00 $0.01 343 1,178
$28.22 1 94 $750.00 $0.01 4,507 4,348
$27.27 13 263 $751.00 $0.01 201 1,652
$26.13 3 103 $752.00 $0.01 117 3,134
$25.18 2 228 $753.00 $0.01 6 1,825
$24.22 1 219 $754.00 $0.01 13 2,182
$23.23 5 1,107 $755.00 $0.01 397 8,689
$18.84 0 206 $756.00 $0.01 2,634 881
$17.84 0 452 $757.00 $0.01 409 1,092
$20.25 18 190 $758.00 $0.01 66 1,894
$19.01 1 119 $759.00 $0.02 355 1,255
$18.38 10 598 $760.00 $0.01 277 5,688
$17.15 1 633 $761.00 $0.01 214 4,673
$12.87 0 877 $762.00 $0.01 425 3,138
$15.46 4 3,978 $763.00 $0.02 1,265 3,925
$13.95 17 1,093 $764.00 $0.02 3,213 5,009
$13.17 18 1,721 $765.00 $0.02 474 7,705
$12.28 29 807 $766.00 $0.03 1,259 5,279
$11.29 14 966 $767.00 $0.03 1,877 6,100
$10.16 104 2,157 $768.00 $0.03 1,204 7,493
$9.17 76 5,298 $769.00 $0.04 2,402 7,967
$8.23 98 4,655 $770.00 $0.06 5,892 14,122
$7.25 152 3,795 $771.00 $0.07 4,475 7,395
$6.28 398 6,145 $772.00 $0.11 6,263 12,452
$5.31 546 6,163 $773.00 $0.14 5,459 10,572
$4.38 1,773 12,946 $774.00 $0.22 12,645 6,258
$3.51 4,864 13,880 $775.00 $0.33 10,562 7,357
$2.67 4,317 10,782 $776.00 $0.50 6,993 3,828
$1.95 7,821 16,737 $777.00 $0.77 13,727 1,994
$1.33 18,741 6,911 $778.00 $1.16 20,913 875
$0.85 32,655 5,005 $779.00 $1.69 7,068 288
$0.51 24,437 11,878 $780.00 $2.35 2,871 346
$0.30 32,213 6,426 $781.00 $3.12 555 316
$0.16 10,359 5,140 $782.00 $4.00 329 16
$0.09 8,673 5,147 $783.00 $4.92 191 6
$0.06 5,981 2,983 $784.00 $6.09 24 3
$0.04 3,497 6,933 $785.00 $6.92 58 2
$0.02 2,336 4,016 $786.00 $7.91 45 0
$0.02 446 8,367 $787.00 $8.95 4 1
$0.02 31 2,566 $788.00 $9.67 42 0
$0.01 2,632 2,418 $789.00 $11.05 19 0
$0.01 1,173 648 $790.00 $11.73 1 1
$0.01 42 2,170 $791.00 $16.21 0 1
$0.01 2 736 $792.00 $17.21 0 0
$0.01 2 433 $793.00 $18.20 0 0
$0.01 89 512 $794.00 $19.20 0 0
$0.01 15 1,541 $795.00 $20.20 0 0
$0.01 920 5,516 $796.00 $21.20 0 0
$0.00 0 805 $797.00 $22.20 0 0
$0.00 0 555 $798.00 $23.20 0 0
$0.00 0 300 $799.00 $24.20 0 0
$0.01 208 2,146 $800.00 $21.99 1 0
$0.00 0 66 $801.00 $26.20 0 0
$0.01 5 401 $802.00 $27.20 0 0
$0.00 0 675 $803.00 $28.20 0 0
$0.00 0 478 $804.00 $29.20 0 0
$0.00 0 826 $805.00 $30.20 0 0
$0.00 0 485 $806.00 $31.20 0 0
$0.00 0 128 $807.00 $32.20 0 0
$0.00 0 485 $808.00 $33.20 0 0
$0.00 0 41,680 $809.00 $34.20 0 0
$0.00 0 44,434 $810.00 $35.20 0 0
$0.00 0 2 $811.00 $36.20 0 0
$0.00 0 0 $812.00 $37.20 0 0
$0.00 0 0 $813.00 $38.20 0 0
$0.00 0 4 $814.00 $39.20 0 0
$0.00 0 432 $815.00 $40.20 0 0
$0.00 0 0 $816.00 $41.20 0 0
$0.00 0 0 $817.00 $42.20 0 0
$0.00 0 0 $818.00 $43.20 0 0
$0.00 0 0 $819.00 $44.20 0 0
$0.00 0 319 $820.00 $45.20 0 0
$0.00 0 0 $821.00 $46.20 0 0
$0.00 0 0 $822.00 $47.20 0 0
$0.00 0 0 $823.00 $48.20 0 0
$0.00 0 0 $824.00 $49.20 0 0
$0.00 0 2,942 $825.00 $50.20 0 0
$0.00 0 0 $826.00 $51.19 0 0
$0.00 0 0 $827.00 $52.19 0 0
$0.00 0 0 $828.00 $53.19 0 0
$0.01 1 0 $829.00 $54.19 0 0
$0.00 0 440 $830.00 $55.19 0 0
$0.00 0 0 $831.00 $56.19 0 0
$0.00 0 0 $832.00 $57.19 0 0
$0.00 0 0 $833.00 $58.19 0 0
$0.00 0 0 $834.00 $59.19 0 0
$0.00 0 1,134 $835.00 $60.19 0 0
$0.00 0 0 $836.00 $61.19 0 0
$0.00 0 0 $837.00 $62.19 0 0
$0.00 0 0 $838.00 $63.19 0 0
$0.00 0 0 $839.00 $64.19 0 0
$0.00 0 1,809 $840.00 $65.19 0 0
$0.00 0 90 $845.00 $70.19 0 0
$0.00 0 1 $850.00 $75.19 0 0
$0.00 0 0 $855.00 $80.19 0 0
$0.00 0 2 $860.00 $85.19 0 0
$0.00 0 0 $865.00 $90.19 0 0
$0.00 0 1 $870.00 $95.19 0 0
$0.00 0 1 $875.00 $100.19 0 0
$0.00 0 0 $880.00 $105.19 0 0
$0.00 0 0 $885.00 $110.19 0 0
$0.00 0 0 $890.00 $115.19 0 0
$0.00 0 0 $895.00 $120.19 0 0
$0.00 0 1 $900.00 $125.19 0 0
$0.00 0 0 $905.00 $130.19 0 0
$0.00 0 0 $910.00 $135.19 0 0
$0.00 0 0 $915.00 $140.19 0 0
$0.00 0 0 $920.00 $145.18 0 0
$0.00 0 0 $925.00 $150.18 0 0
$0.00 0 0 $930.00 $155.18 0 0
$0.00 0 0 $935.00 $160.18 0 0
$0.00 0 0 $940.00 $165.18 0 0
$0.00 0 0 $945.00 $170.18 0 0
$0.00 0 0 $950.00 $175.18 0 0
Oct 7, 2026 (175个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$229.17 0 6 $550.00 $0.00 0 10
$224.17 0 25 $555.00 $0.00 0 344
$219.17 0 5 $560.00 $0.00 0 295
$214.17 0 14 $565.00 $0.00 0 73
$209.17 0 6 $570.00 $0.00 0 72
$200.36 1 8 $575.00 $0.00 0 10
$199.17 0 6 $580.00 $0.00 0 0
$194.17 0 13 $585.00 $0.00 0 5
$189.17 0 9 $590.00 $0.00 0 115
$184.17 0 10 $595.00 $0.00 0 343
$179.17 0 2 $600.00 $0.00 0 1,007
$174.17 0 6 $605.00 $0.00 0 240
$169.18 0 3 $610.00 $0.00 0 40
$164.18 0 3 $615.00 $0.00 0 48
$159.18 0 6 $620.00 $0.00 0 423
$154.18 0 7 $625.00 $0.00 0 145
$149.18 0 7 $630.00 $0.00 0 75
$144.18 0 10 $635.00 $0.00 0 232
$139.18 0 5 $640.00 $0.00 0 428
$130.57 1 5 $645.00 $0.00 0 758
$129.18 0 11 $650.00 $0.00 0 571
$124.18 0 8 $655.00 $0.00 0 25
$119.18 0 6 $660.00 $0.00 0 92
$114.18 0 7 $665.00 $0.00 0 655
$109.18 0 12 $670.00 $0.00 0 3,562
$104.18 0 21 $675.00 $0.00 0 11,570
$95.50 1 10 $680.00 $0.00 0 1,162
$94.18 0 16 $685.00 $0.00 0 2,069
$89.18 0 37 $690.00 $0.00 0 8,052
$84.18 0 11 $695.00 $0.00 0 237
$75.25 4 18 $700.00 $0.00 0 4,742
$70.58 7 12 $705.00 $0.00 0 2,807
$65.54 4 15 $710.00 $0.00 0 821
$64.19 0 16 $715.00 $0.00 0 734
$59.19 0 18 $720.00 $0.00 0 2,386
$56.19 0 44 $723.00 $0.00 0 2,857
$55.19 0 11 $724.00 $0.00 0 1,529
$54.19 0 8 $725.00 $0.00 0 6,190
$53.19 0 11 $726.00 $0.00 0 8,414
$52.19 0 9 $727.00 $0.00 0 1,219
$51.19 0 12 $728.00 $0.00 0 167
$50.19 0 18 $729.00 $0.00 0 285
$45.38 1 38 $730.00 $0.01 3 1,939
$48.19 0 91 $731.00 $0.00 0 3,464
$47.19 0 27 $732.00 $0.00 0 1,929
$46.19 0 11 $733.00 $0.01 20 1,003
$45.19 0 96 $734.00 $0.00 0 505
$44.19 0 33 $735.00 $0.01 81 1,337
$43.19 0 26 $736.00 $0.01 199 568
$42.19 0 18 $737.00 $0.01 199 1,049
$41.19 0 65 $738.00 $0.00 0 3,480
$40.19 0 26 $739.00 $0.01 5 8,482
$39.19 0 98 $740.00 $0.00 0 10,439
$38.19 0 36 $741.00 $0.00 0 3,327
$37.19 0 72 $742.00 $0.01 8 21,870
$36.19 0 108 $743.00 $0.01 8 8,773
$35.19 0 113 $744.00 $0.00 0 1,784
$34.19 0 149 $745.00 $0.01 5 2,916
$33.19 0 112 $746.00 $0.01 1 2,817
$32.19 0 68 $747.00 $0.00 0 1,712
$31.19 0 461 $748.00 $0.01 417 1,427
$30.19 0 53 $749.00 $0.01 389 2,655
$29.20 0 128 $750.00 $0.01 3,187 7,381
$28.20 0 223 $751.00 $0.02 2,494 1,843
$27.20 0 284 $752.00 $0.02 368 1,232
$26.20 0 158 $753.00 $0.01 366 6,117
$21.84 1 300 $754.00 $0.02 221 931
$24.20 0 90 $755.00 $0.02 13 1,478
$23.21 0 191 $756.00 $0.01 464 1,119
$22.21 0 331 $757.00 $0.02 26 1,250
$17.35 7 165 $758.00 $0.02 96 1,173
$16.71 1 143 $759.00 $0.03 2,132 1,393
$16.18 1 607 $760.00 $0.02 306 9,664
$14.42 31 357 $761.00 $0.03 6 743
$13.88 17 714 $762.00 $0.03 85 1,766
$12.85 1 543 $763.00 $0.04 304 1,701
$11.95 6 673 $764.00 $0.04 223 5,663
$10.38 34 1,207 $765.00 $0.05 1,213 2,751
$9.67 16 1,042 $766.00 $0.05 1,215 2,230
$8.69 50 1,091 $767.00 $0.09 4,740 2,500
$7.38 319 1,616 $768.00 $0.11 4,966 3,710
$6.45 556 2,006 $769.00 $0.15 5,739 4,993
$5.51 229 1,606 $770.00 $0.21 7,932 6,424
$4.62 553 1,783 $771.00 $0.31 7,346 6,077
$3.74 808 2,516 $772.00 $0.44 15,478 8,419
$2.97 515 2,127 $773.00 $0.62 12,182 9,558
$2.21 1,948 2,159 $774.00 $0.90 15,840 8,308
$1.58 8,593 3,414 $775.00 $1.26 32,930 10,161
$1.08 19,474 3,318 $776.00 $1.73 14,733 5,889
$0.67 15,186 2,898 $777.00 $2.32 5,579 7,656
$0.39 7,585 4,334 $778.00 $3.06 5,969 8,856
$0.23 8,313 5,692 $779.00 $3.88 5,093 10,292
$0.13 14,926 14,120 $780.00 $4.78 2,726 10,193
$0.07 13,838 12,007 $781.00 $5.73 771 5,093
$0.05 3,979 6,984 $782.00 $6.72 294 2,268
$0.04 2,080 6,914 $783.00 $7.73 130 951
$0.03 2,763 6,945 $784.00 $8.60 228 278
$0.02 2,282 8,192 $785.00 $9.58 140 444
$0.01 2,497 8,448 $786.00 $10.69 48 55
$0.01 3,425 11,277 $787.00 $11.76 15 6
$0.01 519 9,196 $788.00 $12.39 13 29
$0.02 12 6,016 $789.00 $13.00 2 0
$0.01 135 8,137 $790.00 $14.17 9 0
$0.01 668 2,574 $791.00 $15.12 13 0
$0.02 0 1,946 $792.00 $16.32 191 3
$0.01 19 1,193 $793.00 $13.91 0 0
$0.01 0 1,208 $794.00 $14.91 0 0
$0.01 0 1,346 $795.00 $18.99 3 0
$0.00 0 981 $796.00 $16.91 0 0
$0.00 0 3,885 $797.00 $17.91 0 0
$0.00 0 406 $798.00 $18.91 0 0
$0.00 0 3,007 $799.00 $19.91 0 0
$0.01 4 3,013 $800.00 $20.91 0 1
$0.00 0 14,420 $801.00 $25.47 3 0
$0.01 8 16,878 $802.00 $25.87 4 0
$0.00 0 689 $803.00 $26.88 3 0
$0.00 0 1,267 $804.00 $27.84 2 0
$0.00 0 1,339 $805.00 $25.91 0 0
$0.00 0 1,877 $806.00 $30.08 4 0
$0.00 0 5,055 $807.00 $27.91 0 0
$0.00 0 7,048 $808.00 $32.31 1 0
$0.00 0 2,312 $809.00 $29.91 0 0
$0.00 0 14,417 $810.00 $30.91 0 0
$0.00 0 0 $811.00 $31.91 0 0
$0.00 0 1 $812.00 $36.40 1 0
$0.00 0 263 $813.00 $33.91 0 0
$0.00 0 0 $814.00 $34.91 0 0
$0.00 0 231 $815.00 $35.91 0 0
$0.00 0 0 $816.00 $36.91 0 0
$0.00 0 178 $817.00 $37.91 0 0
$0.00 0 0 $818.00 $38.91 0 0
$0.00 0 0 $819.00 $39.91 0 0
$0.00 0 343 $820.00 $40.91 0 0
$0.00 0 0 $821.00 $41.91 0 0
$0.00 0 0 $822.00 $42.91 0 0
$0.00 0 0 $823.00 $43.91 0 0
$0.00 0 0 $824.00 $44.91 0 0
$0.00 0 29 $825.00 $45.91 0 0
$0.01 1 0 $826.00 $46.91 0 0
$0.00 0 0 $827.00 $47.91 0 0
$0.00 0 0 $828.00 $52.43 1 0
$0.00 0 0 $829.00 $49.91 0 0
$0.00 0 1,173 $830.00 $50.91 0 0
$0.00 0 0 $831.00 $51.91 0 0
$0.00 0 0 $832.00 $52.91 0 0
$0.00 0 0 $833.00 $53.91 0 0
$0.00 0 0 $834.00 $54.91 0 0
$0.00 0 707 $835.00 $55.91 0 0
$0.00 0 0 $836.00 $56.91 0 0
$0.00 0 0 $837.00 $57.91 0 0
$0.00 0 0 $838.00 $58.91 0 0
$0.00 0 0 $839.00 $59.91 0 0
$0.00 0 30 $840.00 $60.91 0 0
$0.00 0 1,161 $845.00 $65.91 0 0
$0.00 0 3,463 $850.00 $70.91 0 0
$0.00 0 1 $855.00 $75.91 0 0
$0.00 0 588 $860.00 $80.91 0 0
$0.00 0 4 $865.00 $85.91 0 0
$0.00 0 0 $870.00 $90.91 0 0
$0.00 0 20 $875.00 $95.91 0 0
$0.00 0 0 $880.00 $100.91 0 0
$0.00 0 0 $885.00 $105.91 0 0
$0.00 0 0 $890.00 $110.91 0 0
$0.00 0 0 $895.00 $115.91 0 0
$0.00 0 1 $900.00 $120.91 0 0
$0.00 0 0 $905.00 $125.91 0 0
$0.00 0 0 $910.00 $134.64 1 0
$0.00 0 1 $915.00 $135.91 0 0
$0.01 1 0 $920.00 $140.91 0 0
$0.00 0 0 $925.00 $145.91 0 0
$0.00 0 0 $930.00 $150.91 0 0
$0.00 0 0 $935.00 $155.91 0 0
$0.00 0 0 $940.00 $164.08 5 0
$0.00 0 1 $945.00 $165.91 0 0
$0.01 1 0 $950.00 $170.91 0 0
Oct 8, 2026 (175个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$224.81 7 7 $550.00 $0.00 0 22
$219.87 5 13 $555.00 $0.00 0 10
$217.34 0 12 $560.00 $0.00 0 80
$212.34 0 9 $565.00 $0.00 0 41
$205.10 1 5 $570.00 $0.00 0 146
$200.16 1 8 $575.00 $0.00 0 40
$194.84 1 7 $580.00 $0.00 0 73
$189.90 1 3 $585.00 $0.00 0 109
$184.67 2 3 $590.00 $0.00 0 1,120
$179.73 2 6 $595.00 $0.00 0 48
$177.34 0 2 $600.00 $0.00 0 26
$172.34 0 5 $605.00 $0.00 0 25
$167.34 0 6 $610.00 $0.00 0 0
$162.34 0 8 $615.00 $0.00 0 2
$157.34 0 22 $620.00 $0.00 0 1,254
$152.34 0 1 $625.00 $0.00 0 123
$147.34 0 2 $630.00 $0.00 0 1
$142.34 0 8 $635.00 $0.00 0 4
$137.34 0 0 $640.00 $0.00 0 1
$132.34 0 1 $645.00 $0.00 0 5
$127.35 0 7 $650.00 $0.00 0 152
$122.35 0 3 $655.00 $0.00 0 59
$117.35 0 19 $660.00 $0.00 0 9,906
$112.35 0 7 $665.00 $0.00 0 185
$107.35 0 7 $670.00 $0.00 0 58
$102.35 0 5 $675.00 $0.00 0 1,112
$97.35 0 6 $680.00 $0.00 0 7,373
$92.35 0 4 $685.00 $0.00 0 1,944
$87.35 0 2 $690.00 $0.00 0 893
$79.87 2 2 $695.00 $0.00 0 1,088
$77.35 0 12 $700.00 $0.00 0 1,478
$72.35 0 8 $705.00 $0.00 0 1,571
$67.35 0 8 $710.00 $0.00 0 1,169
$62.35 0 11 $715.00 $0.00 0 1,728
$54.76 2 13 $720.00 $0.00 0 857
$51.84 16 4 $723.00 $0.00 0 6,479
$50.87 14 17 $724.00 $0.00 0 8,819
$49.74 156 7 $725.00 $0.00 0 6,326
$48.77 150 14 $726.00 $0.00 0 7,698
$47.90 2 13 $727.00 $0.00 0 999
$49.35 0 5 $728.00 $0.00 0 1,876
$48.35 0 9 $729.00 $0.00 0 4,521
$47.35 0 120 $730.00 $0.00 0 7,660
$46.35 0 8 $731.00 $0.00 0 1,567
$45.35 0 10 $732.00 $0.00 0 766
$44.35 0 20 $733.00 $0.01 6 2,445
$43.36 0 18 $734.00 $0.01 1 3,096
$42.36 0 7 $735.00 $0.01 10 1,852
$41.36 0 19 $736.00 $0.00 0 5,789
$40.36 0 13 $737.00 $0.00 0 3,525
$39.36 0 27 $738.00 $0.00 0 37,129
$38.36 0 18 $739.00 $0.00 0 34,147
$37.36 0 15 $740.00 $0.01 1 2,272
$36.36 0 29 $741.00 $0.01 2 2,631
$35.36 0 29 $742.00 $0.01 1 988
$34.36 0 13 $743.00 $0.01 2 3,492
$33.36 0 32 $744.00 $0.01 0 7,861
$32.36 0 23 $745.00 $0.01 6 2,591
$28.93 3 33 $746.00 $0.01 75 2,362
$30.37 0 42 $747.00 $0.03 480 1,922
$29.37 0 36 $748.00 $0.01 3,699 2,581
$28.37 0 84 $749.00 $0.01 4,528 3,788
$24.83 1 176 $750.00 $0.01 1,512 3,438
$23.89 1 80 $751.00 $0.01 4,374 1,041
$25.37 0 96 $752.00 $0.01 801 1,261
$24.38 0 10 $753.00 $0.01 207 4,487
$23.38 0 42 $754.00 $0.02 467 1,968
$22.38 0 64 $755.00 $0.01 42 1,856
$21.38 0 104 $756.00 $0.01 504 7,032
$17.98 10 83 $757.00 $0.01 450 696
$19.38 0 352 $758.00 $0.01 3,447 2,052
$18.38 0 137 $759.00 $0.01 82 3,232
$15.09 1 319 $760.00 $0.02 1,026 3,247
$13.71 10 176 $761.00 $0.02 320 2,532
$12.79 2 350 $762.00 $0.03 487 1,085
$12.08 2 153 $763.00 $0.03 181 1,881
$10.74 16 554 $764.00 $0.03 454 3,484
$9.71 86 853 $765.00 $0.04 1,721 8,319
$8.90 17 307 $766.00 $0.05 1,698 3,332
$7.84 35 626 $767.00 $0.06 1,999 3,705
$6.87 124 1,544 $768.00 $0.10 4,789 4,568
$5.78 123 793 $769.00 $0.13 7,785 3,741
$4.99 162 1,955 $770.00 $0.20 11,478 11,230
$4.09 359 1,351 $771.00 $0.30 11,334 5,206
$3.17 1,070 976 $772.00 $0.44 15,945 8,519
$2.43 5,258 3,535 $773.00 $0.65 16,272 5,727
$1.71 7,391 3,935 $774.00 $0.97 33,349 6,765
$1.14 27,257 5,207 $775.00 $1.40 24,085 11,273
$0.72 23,167 6,048 $776.00 $1.97 6,783 8,623
$0.44 21,313 6,127 $777.00 $2.68 4,360 6,417
$0.25 11,667 15,937 $778.00 $3.47 1,240 5,393
$0.14 8,244 7,588 $779.00 $4.37 388 2,194
$0.09 8,959 8,054 $780.00 $5.40 340 1,986
$0.05 8,907 11,463 $781.00 $6.28 197 1,436
$0.04 5,861 11,707 $782.00 $7.30 65 878
$0.02 4,695 13,061 $783.00 $8.31 36 1,032
$0.02 2,656 5,233 $784.00 $9.36 9 39
$0.01 2,773 9,110 $785.00 $10.10 92 10
$0.02 1,850 5,952 $786.00 $11.37 3 4
$0.01 1,705 5,378 $787.00 $12.16 3 0
$0.01 3,568 4,944 $788.00 $13.21 4 0
$0.01 8 5,429 $789.00 $11.78 0 0
$0.01 5 4,855 $790.00 $12.78 0 2
$0.01 20 601 $791.00 $13.78 0 0
$0.01 0 2,653 $792.00 $14.78 0 0
$0.01 158 1,634 $793.00 $15.78 0 0
$0.01 0 1,509 $794.00 $16.78 0 0
$0.01 0 7,371 $795.00 $17.78 0 0
$0.01 1 7,867 $796.00 $18.78 0 0
$0.01 0 1,294 $797.00 $19.78 0 0
$0.01 5 704 $798.00 $20.78 0 0
$0.01 10 1,742 $799.00 $21.78 0 0
$0.00 0 1,260 $800.00 $22.78 0 1
$0.01 8 184 $801.00 $23.78 0 0
$0.00 0 142 $802.00 $24.78 0 0
$0.01 4 303 $803.00 $25.78 0 0
$0.00 0 13 $804.00 $26.78 0 0
$0.00 0 330 $805.00 $27.78 0 0
$0.00 0 96 $806.00 $28.78 0 0
$0.00 0 15 $807.00 $29.78 0 0
$0.00 0 40 $808.00 $30.78 0 0
$0.00 0 9 $809.00 $31.78 0 0
$0.00 0 1,897 $810.00 $32.78 0 1
$0.00 0 0 $811.00 $33.78 0 0
$0.00 0 0 $812.00 $34.78 0 0
$0.00 0 1 $813.00 $35.78 0 0
$0.00 0 0 $814.00 $36.78 0 0
$0.00 0 551 $815.00 $37.78 0 0
$0.00 0 4,407 $816.00 $38.78 0 0
$0.00 0 900 $817.00 $39.78 0 0
$0.00 0 458 $818.00 $40.78 0 0
$0.00 0 45 $819.00 $41.78 0 0
$0.00 0 380 $820.00 $42.78 0 0
$0.00 0 1,117 $821.00 $43.78 0 0
$0.00 0 240 $822.00 $44.78 0 0
$0.00 0 0 $823.00 $45.78 0 0
$0.00 0 0 $824.00 $46.78 0 0
$0.01 1 113 $825.00 $47.78 0 0
$0.00 0 0 $826.00 $48.78 0 0
$0.00 0 2 $827.00 $49.78 0 0
$0.00 0 0 $828.00 $50.78 0 0
$0.00 0 1 $829.00 $51.78 0 0
$0.00 0 25 $830.00 $52.78 0 0
$0.00 0 0 $831.00 $53.78 0 0
$0.00 0 99 $832.00 $54.78 0 0
$0.00 0 0 $833.00 $55.78 0 0
$0.00 0 0 $834.00 $56.78 0 0
$0.00 0 77 $835.00 $57.78 0 0
$0.00 0 0 $836.00 $58.78 0 0
$0.00 0 0 $837.00 $59.78 0 0
$0.00 0 0 $838.00 $60.78 0 0
$0.00 0 0 $839.00 $61.78 0 0
$0.00 0 34 $840.00 $62.78 0 0
$0.00 0 0 $845.00 $67.78 0 0
$0.00 0 1,156 $850.00 $72.78 0 0
$0.00 0 220 $855.00 $77.78 0 0
$0.00 0 9 $860.00 $82.78 0 0
$0.00 0 0 $865.00 $87.78 0 0
$0.00 0 0 $870.00 $92.78 0 0
$0.00 0 49 $875.00 $97.78 0 0
$0.00 0 15 $880.00 $102.78 0 0
$0.00 0 0 $885.00 $107.78 0 0
$0.00 0 0 $890.00 $112.78 0 0
$0.00 0 0 $895.00 $117.78 0 0
$0.00 0 0 $900.00 $122.78 0 0
$0.00 0 1 $905.00 $127.78 0 0
$0.00 0 0 $910.00 $132.78 0 0
$0.00 0 0 $915.00 $137.78 0 0
$0.00 0 0 $920.00 $142.78 0 0
$0.00 0 0 $925.00 $147.78 0 0
$0.00 0 0 $930.00 $152.78 0 0
$0.00 0 0 $935.00 $157.78 0 0
$0.01 11 0 $940.00 $162.78 0 0
$0.01 2 0 $945.00 $167.78 0 0
$0.00 0 1 $950.00 $172.78 0 0
Oct 9, 2026 (183个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$276.24 1 62 $500.00 $0.00 0 633
$271.30 1 15 $505.00 $0.00 0 332
$263.93 0 4 $510.00 $0.00 0 781
$258.93 0 7 $515.00 $0.00 0 244
$253.93 0 5 $520.00 $0.00 0 66
$248.93 0 8 $525.00 $0.00 0 5,136
$243.93 0 9 $530.00 $0.00 0 253
$238.93 0 7 $535.00 $0.00 0 359
$233.93 0 5 $540.00 $0.00 0 345
$228.93 0 12 $545.00 $0.00 0 530
$223.93 0 8 $550.00 $0.00 0 274
$218.93 0 1 $555.00 $0.00 0 840
$213.93 0 3 $560.00 $0.00 0 565
$208.93 0 7 $565.00 $0.00 0 700
$203.93 0 3 $570.00 $0.00 0 196
$198.93 0 7 $575.00 $0.00 0 496
$196.03 1 2 $580.00 $0.00 0 1,878
$191.09 1 42 $585.00 $0.00 0 2,101
$183.93 0 6 $590.00 $0.00 0 68,969
$181.38 1 289 $595.00 $0.00 0 227
$176.64 1 83 $600.00 $0.00 0 1,211
$168.93 0 335 $605.00 $0.00 0 1,130
$163.93 0 27 $610.00 $0.00 0 577
$158.93 0 259 $615.00 $0.00 0 387
$153.93 0 12 $620.00 $0.00 0 284
$148.93 0 28 $625.00 $0.00 0 1,688
$143.93 0 9 $630.00 $0.00 0 852
$138.93 0 38 $635.00 $0.00 0 949
$133.93 0 55 $640.00 $0.00 0 353
$128.93 0 6 $645.00 $0.00 0 401
$123.93 0 330 $650.00 $0.00 0 2,378
$118.93 0 13 $655.00 $0.00 0 3,817
$113.93 0 72 $660.00 $0.00 0 3,221
$108.93 0 9 $665.00 $0.00 0 5,205
$103.93 0 25 $670.00 $0.00 0 3,556
$98.93 0 191 $675.00 $0.00 0 14,692
$93.93 0 1,289 $680.00 $0.00 0 6,142
$88.93 0 19 $685.00 $0.01 15 11,427
$86.61 2 30 $690.00 $0.00 0 3,252
$81.37 3 1,125 $695.00 $0.00 0 3,272
$76.41 5 574 $700.00 $0.00 0 7,525
$71.38 8 98 $705.00 $0.00 0 5,010
$63.93 0 38 $710.00 $0.00 0 20,523
$58.93 0 26 $715.00 $0.01 2 21,341
$53.93 0 24 $720.00 $0.00 0 2,547
$52.93 0 19 $721.00 $0.00 0 1,127
$51.93 0 58 $722.00 $0.00 0 3,447
$50.93 0 19 $723.00 $0.00 0 7,210
$49.93 0 19 $724.00 $0.00 0 1,990
$48.93 0 207 $725.00 $0.00 0 38,915
$47.93 0 37 $726.00 $0.00 0 2,554
$46.93 0 28 $727.00 $0.00 0 9,046
$45.93 0 483 $728.00 $0.00 0 7,448
$44.93 0 137 $729.00 $0.00 0 5,034
$46.18 1 377 $730.00 $0.01 2 7,745
$42.93 0 10 $731.00 $0.00 0 6,134
$41.93 0 69 $732.00 $0.01 2 3,238
$40.93 0 105 $733.00 $0.01 1 17,507
$39.93 0 224 $734.00 $0.01 2 4,712
$38.93 0 1,200 $735.00 $0.01 80 16,208
$40.37 63 327 $736.00 $0.01 15 10,562
$36.93 0 20 $737.00 $0.00 0 10,156
$35.93 0 86 $738.00 $0.01 3 5,541
$34.93 0 110 $739.00 $0.01 31 3,532
$36.40 6 1,020 $740.00 $0.01 2 15,108
$35.12 23 171 $741.00 $0.00 0 9,535
$31.93 0 96 $742.00 $0.01 1 27,641
$30.94 0 121 $743.00 $0.01 0 5,258
$32.36 5 228 $744.00 $0.01 0 3,720
$31.67 2 1,700 $745.00 $0.01 11 51,076
$30.62 6 171 $746.00 $0.01 7 7,860
$26.95 0 337 $747.00 $0.02 0 7,805
$25.95 0 349 $748.00 $0.01 62 7,300
$24.95 0 92 $749.00 $0.01 3,078 7,078
$26.39 4 718 $750.00 $0.02 1,279 14,426
$22.96 0 61 $751.00 $0.02 2 7,040
$21.96 0 262 $752.00 $0.01 3 6,130
$23.60 120 185 $753.00 $0.02 20 7,900
$22.36 202 405 $754.00 $0.01 44 2,860
$21.40 108 643 $755.00 $0.01 304 9,653
$20.38 150 542 $756.00 $0.01 44 8,362
$19.38 300 839 $757.00 $0.01 121 3,834
$18.52 184 1,467 $758.00 $0.01 260 4,089
$17.55 1 1,045 $759.00 $0.02 330 4,634
$16.32 6 2,344 $760.00 $0.03 4,039 17,846
$15.53 3 1,144 $761.00 $0.02 429 6,767
$14.33 19 2,536 $762.00 $0.03 598 9,357
$13.63 117 1,779 $763.00 $0.03 420 9,871
$12.44 104 3,296 $764.00 $0.02 637 8,691
$11.43 122 4,940 $765.00 $0.04 2,362 16,921
$10.43 253 1,941 $766.00 $0.05 1,877 7,966
$9.27 76 3,031 $767.00 $0.05 2,432 72,035
$8.31 150 2,434 $768.00 $0.06 6,142 12,632
$7.34 208 4,174 $769.00 $0.09 7,013 8,575
$6.53 785 9,530 $770.00 $0.11 13,704 18,508
$5.57 1,093 5,090 $771.00 $0.16 8,393 11,633
$4.48 4,823 9,714 $772.00 $0.23 12,005 15,045
$3.71 3,396 8,058 $773.00 $0.32 10,986 10,613
$2.83 3,702 12,615 $774.00 $0.47 14,990 11,263
$2.12 7,580 17,374 $775.00 $0.71 21,994 18,278
$1.45 18,733 11,184 $776.00 $1.03 31,336 6,732
$0.93 39,769 14,953 $777.00 $1.52 10,168 3,895
$0.54 22,875 14,305 $778.00 $2.16 4,239 5,088
$0.30 14,524 15,880 $779.00 $2.89 2,094 5,946
$0.15 16,352 43,838 $780.00 $3.85 1,033 860
$0.09 11,724 13,926 $781.00 $4.67 923 149
$0.05 8,738 11,288 $782.00 $5.79 545 120
$0.03 2,864 16,424 $783.00 $6.79 95 19
$0.03 1,721 10,443 $784.00 $7.93 96 1
$0.02 1,743 128,759 $785.00 $9.06 42 13
$0.02 492 10,795 $786.00 $9.91 6 10
$0.02 499 36,202 $787.00 $10.74 40 1
$0.02 73 3,235 $788.00 $11.67 4 3
$0.02 571 11,680 $789.00 $12.70 1 0
$0.01 1,610 13,470 $790.00 $13.70 1 23
$0.01 3 4,077 $791.00 $17.08 0 0
$0.02 3 1,984 $792.00 $15.22 1 0
$0.01 2 6,739 $793.00 $16.22 1 0
$0.01 16 1,928 $794.00 $20.07 0 0
$0.01 6 5,163 $795.00 $21.07 0 6
$0.01 30 4,444 $796.00 $19.66 1 0
$0.00 0 3,897 $797.00 $23.07 0 0
$0.00 0 1,032 $798.00 $24.07 0 0
$0.01 295 7,563 $799.00 $25.07 0 0
$0.01 2 12,542 $800.00 $23.47 1 0
$0.00 0 4,866 $801.00 $24.52 1 0
$0.00 0 4,316 $802.00 $25.69 1 0
$0.01 8 6,030 $803.00 $29.07 0 0
$0.00 0 4,548 $804.00 $27.71 1 0
$0.01 8 7,360 $805.00 $31.07 0 0
$0.01 4 3,631 $806.00 $32.07 0 0
$0.00 0 2,511 $807.00 $30.69 1 0
$0.00 0 4,712 $808.00 $34.07 0 0
$0.00 0 516 $809.00 $35.07 0 0
$0.01 2 1,048 $810.00 $36.07 0 4
$0.00 0 3,425 $811.00 $34.53 2 0
$0.00 0 3,621 $812.00 $38.07 0 0
$0.00 0 1,142 $813.00 $36.42 6 0
$0.00 0 9,890 $814.00 $40.07 0 0
$0.00 0 9,628 $815.00 $41.07 0 0
$0.00 0 13,082 $816.00 $39.83 1 0
$0.00 0 13,347 $817.00 $43.07 0 0
$0.00 0 1,804 $818.00 $44.07 0 0
$0.00 0 1,734 $819.00 $45.07 0 0
$0.00 0 1,921 $820.00 $43.83 1 0
$0.00 0 584 $821.00 $47.07 0 0
$0.00 0 1,021 $822.00 $48.07 0 0
$0.00 0 7,786 $823.00 $49.07 0 0
$0.00 0 8,793 $824.00 $50.07 0 0
$0.00 0 3,299 $825.00 $51.07 0 1
$0.01 1 103 $826.00 $52.07 0 0
$0.00 0 3,247 $827.00 $53.07 0 0
$0.00 0 25 $828.00 $54.07 0 0
$0.00 0 1,665 $829.00 $55.07 0 0
$0.00 0 254 $830.00 $56.07 0 0
$0.00 0 1,581 $831.00 $57.07 0 0
$0.00 0 1,366 $832.00 $55.80 1 0
$0.00 0 118 $833.00 $59.07 0 0
$0.00 0 0 $834.00 $60.07 0 0
$0.00 0 1,039 $835.00 $61.07 0 0
$0.00 0 0 $836.00 $62.07 0 0
$0.00 0 2 $837.00 $63.07 0 0
$0.00 0 324 $838.00 $64.07 0 0
$0.00 0 0 $839.00 $62.58 1 0
$0.00 0 843 $840.00 $63.53 1 0
$0.00 0 1,082 $845.00 $71.07 0 0
$0.00 0 369 $850.00 $76.07 0 0
$0.00 0 305 $855.00 $81.07 0 0
$0.00 0 2,668 $860.00 $83.83 4 0
$0.00 0 166 $865.00 $91.07 0 0
$0.00 0 250 $870.00 $93.51 1 0
$0.00 0 400 $875.00 $101.07 0 0
$0.00 0 13 $880.00 $106.07 0 0
$0.00 0 0 $885.00 $111.07 0 0
$0.00 0 3 $890.00 $116.07 0 0
$0.00 0 13 $895.00 $121.07 0 0
$0.00 0 1,003 $900.00 $126.07 0 0
$0.00 0 0 $905.00 $131.07 0 0
$0.00 0 0 $910.00 $136.07 0 0
$0.00 0 0 $915.00 $141.07 0 0
$0.00 0 0 $920.00 $146.07 0 0
$0.00 0 0 $925.00 $151.07 0 0
$0.00 0 26 $930.00 $156.07 0 0
Oct 12, 2026 (151个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$228.57 0 3 $550.00 $0.00 0 202
$223.57 0 13 $555.00 $0.00 0 740
$218.57 0 5 $560.00 $0.00 0 1,111
$213.57 0 7 $565.00 $0.00 0 330
$208.57 0 3 $570.00 $0.00 0 41
$203.57 0 8 $575.00 $0.01 1 20
$198.57 0 2 $580.00 $0.00 0 0
$193.57 0 1 $585.00 $0.00 0 92
$188.57 0 9 $590.00 $0.00 0 90
$183.57 0 8 $595.00 $0.00 0 282
$178.57 0 3 $600.00 $0.00 0 128
$173.57 0 2 $605.00 $0.00 0 7
$168.57 0 4 $610.00 $0.00 0 72
$163.57 0 8 $615.00 $0.00 0 0
$158.57 0 9 $620.00 $0.00 0 0
$154.10 2 4 $625.00 $0.00 0 39
$148.57 0 11 $630.00 $0.00 0 1
$143.57 0 4 $635.00 $0.00 0 10
$139.10 1 4 $640.00 $0.00 0 259
$133.57 0 8 $645.00 $0.00 0 2,306
$128.57 0 20 $650.00 $0.00 0 2,925
$123.57 0 3 $655.00 $0.00 0 567
$118.57 0 4 $660.00 $0.00 0 862
$113.57 0 5 $665.00 $0.00 0 187
$108.57 0 5 $670.00 $0.00 0 4,623
$103.57 0 3 $675.00 $0.00 0 955
$99.11 1 14 $680.00 $0.00 0 10,826
$93.57 0 15 $685.00 $0.00 0 1,042
$89.09 6 12 $690.00 $0.00 0 1,197
$83.57 0 10 $695.00 $0.00 0 2,698
$78.57 0 16 $700.00 $0.00 0 8,066
$74.04 2 18 $705.00 $0.00 0 5,522
$68.57 0 5 $710.00 $0.00 0 655
$63.57 0 22 $715.00 $0.00 0 2,521
$58.57 0 22 $720.00 $0.01 5 1,224
$55.57 0 15 $723.00 $0.00 0 1,463
$54.57 0 6 $724.00 $0.00 0 5,588
$53.57 0 13 $725.00 $0.01 5 13,130
$52.57 0 9 $726.00 $0.00 0 15,519
$51.57 0 13 $727.00 $0.00 0 13,035
$50.57 0 9 $728.00 $0.00 0 17,356
$49.57 0 10 $729.00 $0.00 0 11,850
$48.57 0 9 $730.00 $0.00 0 5,186
$48.03 1 7 $731.00 $0.00 0 2,029
$46.57 0 5 $732.00 $0.00 0 9,195
$45.57 0 12 $733.00 $0.01 5 10,716
$44.57 0 21 $734.00 $0.00 0 16,839
$43.57 0 2 $735.00 $0.00 0 4,400
$43.13 2 6 $736.00 $0.00 0 3,618
$41.57 0 16 $737.00 $0.00 0 947
$41.03 1 7 $738.00 $0.00 0 4,314
$39.97 1 9 $739.00 $0.01 1 4,739
$39.18 2 17 $740.00 $0.00 0 2,480
$37.57 0 15 $741.00 $0.01 2 848
$37.10 2 7 $742.00 $0.01 15 3,410
$36.05 1 12 $743.00 $0.00 0 963
$34.57 0 6 $744.00 $0.01 0 2,169
$33.57 0 18 $745.00 $0.01 2 2,685
$33.06 3 177 $746.00 $0.01 0 14,622
$31.57 0 18 $747.00 $0.01 0 7,788
$30.57 0 73 $748.00 $0.01 201 21,425
$30.24 22 23 $749.00 $0.01 0 574
$29.16 4 51 $750.00 $0.01 8 3,492
$27.57 0 8 $751.00 $0.01 5 747
$26.57 0 71 $752.00 $0.01 1 1,620
$25.57 0 32 $753.00 $0.01 470 775
$24.57 0 16 $754.00 $0.01 14 5,123
$23.57 0 133 $755.00 $0.01 66 4,245
$23.04 20 41 $756.00 $0.01 6,108 5,054
$21.57 0 63 $757.00 $0.02 1,681 1,648
$21.19 4 45 $758.00 $0.01 368 1,462
$19.93 1 52 $759.00 $0.02 226 935
$19.16 3 560 $760.00 $0.02 582 4,692
$17.58 0 118 $761.00 $0.02 92 2,792
$16.58 0 150 $762.00 $0.02 17 1,848
$15.58 0 316 $763.00 $0.01 76 3,740
$14.58 0 1,064 $764.00 $0.01 101 3,166
$13.59 0 692 $765.00 $0.02 441 4,427
$13.23 1 751 $766.00 $0.02 3,606 1,807
$12.21 21 504 $767.00 $0.02 525 4,300
$11.15 42 1,852 $768.00 $0.02 608 2,971
$10.19 26 1,615 $769.00 $0.03 790 3,542
$9.16 85 1,711 $770.00 $0.04 3,144 12,504
$8.20 69 1,002 $771.00 $0.04 2,588 8,004
$7.26 208 2,016 $772.00 $0.04 1,553 4,939
$6.21 162 4,374 $773.00 $0.06 8,833 5,488
$5.30 326 2,808 $774.00 $0.08 11,354 5,786
$4.27 1,189 6,286 $775.00 $0.11 6,200 10,666
$3.38 688 4,568 $776.00 $0.18 13,867 6,994
$2.48 1,024 6,064 $777.00 $0.29 12,524 7,854
$1.72 4,305 10,845 $778.00 $0.51 17,914 7,820
$1.07 21,326 10,884 $779.00 $0.85 19,836 6,836
$0.59 26,769 15,934 $780.00 $1.38 7,507 3,104
$0.31 14,642 5,777 $781.00 $2.10 984 1,026
$0.14 11,271 7,279 $782.00 $3.00 784 536
$0.08 20,233 10,038 $783.00 $3.92 462 270
$0.04 3,156 5,732 $784.00 $4.84 639 467
$0.02 3,476 11,632 $785.00 $5.86 108 162
$0.02 1,337 6,444 $786.00 $6.88 12 23
$0.01 126 4,857 $787.00 $7.77 13 156
$0.01 1,318 6,536 $788.00 $8.87 8 36
$0.01 963 2,684 $789.00 $9.83 3 2
$0.01 12 14,595 $790.00 $10.90 7 4
$0.01 6 2,399 $791.00 $12.50 0 0
$0.01 3 1,840 $792.00 $13.49 0 1
$0.02 0 2,717 $793.00 $13.82 4 0
$0.01 1 2,763 $794.00 $15.49 0 0
$0.01 0 1,032 $795.00 $16.49 0 0
$0.01 10 624 $796.00 $17.08 2 3
$0.01 2 618 $797.00 $18.48 0 1
$0.01 0 2,412 $798.00 $19.48 0 4
$0.00 0 508 $799.00 $20.48 0 12
$0.01 6 4,359 $800.00 $21.47 0 24
$0.00 0 820 $801.00 $22.47 0 1
$0.01 8 664 $802.00 $23.47 0 1
$0.01 4 625 $803.00 $24.47 0 10
$0.01 4 55 $804.00 $25.47 0 11
$0.01 4 369 $805.00 $26.47 0 10
$0.00 0 364 $806.00 $27.47 0 8
$0.00 0 198 $807.00 $28.47 0 7
$0.00 0 143 $808.00 $29.47 0 6
$0.00 0 121 $809.00 $30.47 0 8
$0.00 0 795 $810.00 $31.07 1 13
$0.00 0 732 $815.00 $36.47 0 12
$0.00 0 1,105 $820.00 $41.47 0 4
$0.00 0 589 $825.00 $46.46 0 15
$0.01 1 291 $830.00 $51.46 0 6
$0.00 0 364 $835.00 $56.46 0 7
$0.00 0 406 $840.00 $61.46 0 7
$0.00 0 14 $845.00 $66.46 0 1
$0.00 0 111 $850.00 $71.46 0 7
$0.00 0 1 $855.00 $76.46 0 1
$0.00 0 0 $860.00 $81.45 0 1
$0.00 0 0 $865.00 $86.45 0 3
$0.00 0 1 $870.00 $91.45 0 1
$0.00 0 0 $875.00 $96.45 0 0
$0.00 0 0 $880.00 $101.45 0 1
$0.00 0 0 $885.00 $106.45 0 0
$0.00 0 0 $890.00 $111.44 0 0
$0.00 0 45 $895.00 $116.44 0 0
$0.00 0 10 $900.00 $121.44 0 0
$0.00 0 0 $905.00 $126.44 0 1
$0.00 0 0 $910.00 $131.44 0 0
$0.00 0 0 $915.00 $136.44 0 0
$0.00 0 0 $920.00 $141.43 0 0
$0.00 0 0 $925.00 $146.43 0 0
$0.00 0 0 $930.00 $151.43 0 0
$0.00 0 0 $935.00 $156.43 0 0
$0.00 0 2 $940.00 $161.43 0 0
$0.00 0 0 $945.00 $166.43 0 1
$0.00 0 0 $950.00 $171.43 0 2
Oct 13, 2026 (151个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$228.22 0 5 $550.00 $0.01 7 0
$223.22 0 7 $555.00 $0.00 0 0
$218.22 0 4 $560.00 $0.00 0 90
$213.22 0 2 $565.00 $0.00 0 111
$208.22 0 4 $570.00 $0.00 0 30
$203.22 0 2 $575.00 $0.00 0 97
$198.22 0 4 $580.00 $0.00 0 125
$193.22 0 5 $585.00 $0.00 0 0
$188.22 0 5 $590.00 $0.00 0 0
$183.22 0 3 $595.00 $0.00 0 0
$178.22 0 1 $600.00 $0.00 0 0
$173.22 0 0 $605.00 $0.00 0 0
$168.22 0 8 $610.00 $0.00 0 40
$163.22 0 0 $615.00 $0.00 0 205
$158.23 0 0 $620.00 $0.00 0 403
$153.23 0 24 $625.00 $0.00 0 257
$148.23 0 0 $630.00 $0.00 0 80
$143.23 0 0 $635.00 $0.00 0 20
$138.23 0 0 $640.00 $0.00 0 256
$133.23 0 0 $645.00 $0.00 0 4
$128.23 0 0 $650.00 $0.00 0 404
$123.23 0 0 $655.00 $0.00 0 447
$118.23 0 0 $660.00 $0.00 0 291
$113.23 0 6 $665.00 $0.00 0 580
$108.23 0 0 $670.00 $0.00 0 405
$103.23 0 0 $675.00 $0.00 0 164
$98.23 0 0 $680.00 $0.00 0 9
$93.23 0 1 $685.00 $0.01 20 355
$88.23 0 1 $690.00 $0.00 0 4,122
$83.23 0 1 $695.00 $0.00 0 64
$78.23 0 21 $700.00 $0.00 0 9,848
$73.23 0 0 $705.00 $0.01 50 4,815
$68.23 0 9 $710.00 $0.01 50 2,627
$63.24 0 7 $715.00 $0.00 0 1,824
$57.71 1 6 $720.00 $0.00 0 3,425
$55.24 0 0 $723.00 $0.00 0 1,179
$53.67 2 1 $724.00 $0.00 0 490
$53.24 0 0 $725.00 $0.00 0 308
$52.24 0 1 $726.00 $0.00 0 1,713
$50.75 1 3 $727.00 $0.00 0 98
$50.24 0 0 $728.00 $0.00 0 194
$49.44 55 1 $729.00 $0.00 0 292
$48.24 0 11 $730.00 $0.00 0 6,007
$47.24 0 2 $731.00 $0.00 0 4,501
$46.24 0 2 $732.00 $0.00 0 1,058
$45.24 0 5 $733.00 $0.00 0 1,290
$44.24 0 9 $734.00 $0.00 0 2,908
$43.24 0 3 $735.00 $0.01 2 4,424
$42.24 0 7 $736.00 $0.00 0 9,287
$40.78 2 4 $737.00 $0.00 0 1,332
$40.24 0 1 $738.00 $0.01 5 1,115
$39.24 0 7 $739.00 $0.00 0 1,623
$38.52 21 25 $740.00 $0.00 0 1,781
$37.56 21 4 $741.00 $0.00 0 1,695
$36.24 0 12 $742.00 $0.01 2 248
$35.24 0 10 $743.00 $0.01 0 389
$34.25 0 33 $744.00 $0.01 0 360
$32.73 6 286 $745.00 $0.01 30 6,503
$32.25 0 0 $746.00 $0.01 0 5,799
$31.25 0 5 $747.00 $0.01 7 20,892
$30.25 0 7 $748.00 $0.01 25 7,882
$28.73 2 33 $749.00 $0.01 0 1,836
$28.25 0 30 $750.00 $0.01 0 1,557
$26.84 2 25 $751.00 $0.01 1,500 2,744
$26.26 0 49 $752.00 $0.01 599 1,611
$25.26 0 10 $753.00 $0.01 353 915
$23.76 2 9 $754.00 $0.01 412 1,158
$22.58 2 39 $755.00 $0.01 1,898 2,779
$22.26 0 51 $756.00 $0.01 1,456 1,721
$21.26 0 42 $757.00 $0.01 415 3,166
$20.26 0 22 $758.00 $0.01 540 1,216
$18.75 1 36 $759.00 $0.02 319 1,427
$17.68 28 196 $760.00 $0.02 454 2,939
$17.47 54 75 $761.00 $0.01 14 664
$16.27 0 93 $762.00 $0.03 0 2,068
$15.27 0 630 $763.00 $0.01 186 1,254
$13.81 16 290 $764.00 $0.02 2,317 1,187
$12.62 5 547 $765.00 $0.03 2,338 1,550
$12.38 34 436 $766.00 $0.02 104 2,065
$11.59 62 583 $767.00 $0.02 459 1,862
$10.59 249 572 $768.00 $0.03 601 2,499
$9.59 191 709 $769.00 $0.03 860 4,470
$8.55 502 2,035 $770.00 $0.04 2,775 7,309
$7.61 568 452 $771.00 $0.05 2,094 5,324
$6.58 1,771 2,934 $772.00 $0.06 5,966 7,792
$5.66 396 2,609 $773.00 $0.09 7,352 4,617
$4.67 1,270 4,530 $774.00 $0.12 7,821 7,887
$3.72 1,751 5,981 $775.00 $0.20 12,477 6,053
$2.85 3,509 5,216 $776.00 $0.30 20,147 6,603
$2.02 14,619 7,283 $777.00 $0.50 32,671 12,096
$1.33 36,788 11,999 $778.00 $0.81 20,408 8,172
$0.79 30,188 12,511 $779.00 $1.27 5,129 3,962
$0.44 25,187 15,299 $780.00 $1.87 3,197 3,739
$0.21 19,416 8,530 $781.00 $2.67 1,410 1,654
$0.11 15,210 8,449 $782.00 $3.58 586 1,768
$0.06 5,294 6,463 $783.00 $4.54 633 644
$0.03 2,193 6,222 $784.00 $5.46 180 62
$0.02 768 8,506 $785.00 $6.51 131 49
$0.01 2,752 4,545 $786.00 $7.49 31 1
$0.01 3,106 3,512 $787.00 $8.45 148 1
$0.01 206 5,608 $788.00 $9.73 9 0
$0.01 9 2,564 $789.00 $10.55 12 1
$0.01 23 5,354 $790.00 $11.55 2 5
$0.01 2 4,044 $791.00 $13.20 1 13
$0.01 1 2,235 $792.00 $14.20 48 0
$0.01 1 3,544 $793.00 $15.21 76 0
$0.01 1 2,923 $794.00 $16.25 73 0
$0.01 18 5,842 $795.00 $17.21 16 0
$0.01 2 2,487 $796.00 $17.90 0 0
$0.01 2 1,561 $797.00 $19.28 4 0
$0.01 2 425 $798.00 $19.90 0 0
$0.01 2 1,084 $799.00 $21.21 1 0
$0.01 2 2,656 $800.00 $22.45 1 1
$0.01 19 804 $801.00 $23.45 2 0
$0.00 0 624 $802.00 $23.90 0 0
$0.00 0 58 $803.00 $24.90 0 0
$0.01 4 2,172 $804.00 $26.23 2 0
$0.00 0 97 $805.00 $26.90 0 0
$0.00 0 14 $806.00 $27.90 0 0
$0.00 0 34 $807.00 $28.90 0 0
$0.01 3 9 $808.00 $30.23 56 0
$0.00 0 0 $809.00 $30.90 0 0
$0.00 0 267 $810.00 $31.90 0 0
$0.00 0 617 $815.00 $36.90 0 0
$0.00 0 165 $820.00 $41.90 0 0
$0.01 1 1,086 $825.00 $46.90 0 0
$0.00 0 1,163 $830.00 $51.90 0 0
$0.00 0 200 $835.00 $56.90 0 0
$0.00 0 80 $840.00 $61.90 0 0
$0.00 0 200 $845.00 $66.90 0 0
$0.00 0 90 $850.00 $71.90 0 0
$0.00 0 2,900 $855.00 $76.90 0 0
$0.00 0 60 $860.00 $81.90 0 0
$0.00 0 0 $865.00 $86.90 0 0
$0.00 0 1 $870.00 $91.90 0 0
$0.00 0 0 $875.00 $96.90 0 0
$0.00 0 2 $880.00 $101.90 0 0
$0.00 0 0 $885.00 $106.90 0 0
$0.00 0 1 $890.00 $111.90 0 0
$0.00 0 6 $895.00 $116.90 0 0
$0.00 0 0 $900.00 $121.90 0 0
$0.00 0 0 $905.00 $126.90 0 0
$0.00 0 0 $910.00 $131.90 0 0
$0.00 0 0 $915.00 $136.90 0 0
$0.00 0 0 $920.00 $141.90 0 0
$0.00 0 0 $925.00 $146.90 0 0
$0.00 0 0 $930.00 $151.90 0 0
$0.00 0 0 $935.00 $156.90 0 0
$0.00 0 0 $940.00 $161.90 0 0
$0.00 0 0 $945.00 $166.90 0 0
$0.00 0 0 $950.00 $171.90 0 0
Oct 14, 2026 (151个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$228.10 24 9 $550.00 $0.01 10 20
$221.60 24 3 $555.00 $0.00 0 220
$217.74 26 4 $560.00 $0.00 0 120
$212.51 26 3 $565.00 $0.00 0 5
$208.48 40 5 $570.00 $0.00 0 10
$201.47 10 1 $575.00 $0.00 0 44
$198.38 16 4 $580.00 $0.00 0 0
$192.76 38 3 $585.00 $0.00 0 5
$188.46 58 10 $590.00 $0.00 0 3,804
$182.23 14 5 $595.00 $0.00 0 3,744
$177.72 47 10 $600.00 $0.00 0 689
$172.46 8 7 $605.00 $0.00 0 478
$168.28 10 2 $610.00 $0.00 0 216
$162.16 17 3 $615.00 $0.00 0 63
$158.45 54 6 $620.00 $0.00 0 103
$153.45 84 23 $625.00 $0.00 0 12
$147.92 14 1 $630.00 $0.00 0 0
$142.62 12 2 $635.00 $0.00 0 1
$137.50 32 3 $640.00 $0.00 0 709
$132.45 27 2 $645.00 $0.00 0 286
$127.14 10 2 $650.00 $0.00 0 551
$122.86 10 1 $655.00 $0.00 0 0
$117.77 12 3 $660.00 $0.00 0 60
$112.69 70 9 $665.00 $0.00 0 1,125
$107.19 31 2 $670.00 $0.00 0 982
$102.84 62 4 $675.00 $0.00 0 158
$96.27 28 2 $680.00 $0.00 0 89
$93.10 40 3 $685.00 $0.00 0 1
$88.81 76 11 $690.00 $0.00 0 36
$82.95 38 5 $695.00 $0.00 0 8,020
$78.08 61 5 $700.00 $0.01 2 10,394
$72.87 58 5 $705.00 $0.01 3 353
$67.46 48 5 $710.00 $0.01 2,607 259
$62.51 39 2 $715.00 $0.01 1,267 1,210
$57.99 62 15 $720.00 $0.01 178 1,305
$55.37 58 20 $723.00 $0.01 1,254 550
$54.42 76 7 $724.00 $0.02 12,887 48
$53.39 66 4 $725.00 $0.01 39 608
$51.38 54 1 $726.00 $0.01 1 106
$51.37 82 8 $727.00 $0.01 68 503
$49.05 68 4 $728.00 $0.01 1,069 2,052
$49.43 62 3 $729.00 $0.01 217 6,167
$47.61 123 8 $730.00 $0.01 284 2,718
$47.15 100 10 $731.00 $0.02 1 494
$47.05 70 13 $732.00 $0.02 6 551
$45.49 124 4 $733.00 $0.02 2 13,537
$44.33 110 8 $734.00 $0.02 1,962 2,980
$43.33 78 7 $735.00 $0.02 9,614 13,349
$42.36 88 31 $736.00 $0.02 132,099 2,464
$41.91 93 5 $737.00 $0.01 20,514 2,185
$40.31 66 27 $738.00 $0.02 30,319 517
$39.35 70 7 $739.00 $0.01 17,939 528
$38.19 124 14 $740.00 $0.02 13,475 752
$37.39 42 26 $741.00 $0.02 3,885 69
$35.99 56 12 $742.00 $0.01 5,343 7,454
$35.38 50 10 $743.00 $0.02 14,193 1,582
$34.38 75 9 $744.00 $0.02 17,657 572
$33.44 629 151 $745.00 $0.02 4,799 488
$32.12 47 62 $746.00 $0.02 4,022 104
$31.11 44 23 $747.00 $0.02 1,157 628
$30.05 17 7 $748.00 $0.02 14,649 608
$30.00 52 8 $749.00 $0.03 2,116 89
$28.13 49 71 $750.00 $0.02 9,284 1,683
$27.16 26 16 $751.00 $0.02 533 749
$25.15 12 15 $752.00 $0.02 2,571 445
$23.72 12 11 $753.00 $0.02 838 622
$23.29 10 6 $754.00 $0.02 215 1,060
$22.23 6 13 $755.00 $0.03 1,839 4,992
$23.15 39 24 $756.00 $0.03 220 856
$21.29 7 39 $757.00 $0.03 717 2,620
$18.79 8 98 $758.00 $0.02 344 320
$19.65 9 59 $759.00 $0.03 2,282 832
$18.20 503 175 $760.00 $0.03 1,345 3,145
$16.98 62 289 $761.00 $0.03 1,440 4,744
$16.61 139 280 $762.00 $0.02 1,362 1,003
$15.08 448 257 $763.00 $0.03 2,997 1,322
$14.51 454 385 $764.00 $0.03 2,608 3,236
$13.13 325 452 $765.00 $0.04 4,691 3,693
$12.00 227 510 $766.00 $0.05 4,812 1,150
$10.95 267 435 $767.00 $0.07 6,533 1,877
$10.34 425 334 $768.00 $0.09 13,105 1,924
$9.23 243 482 $769.00 $0.13 18,486 2,112
$8.36 6,582 814 $770.00 $0.19 29,754 6,134
$7.52 4,011 364 $771.00 $0.26 21,578 2,530
$6.59 5,153 688 $772.00 $0.35 12,810 1,984
$5.75 3,307 1,239 $773.00 $0.47 23,122 5,242
$4.90 7,819 955 $774.00 $0.64 32,209 4,897
$4.07 16,350 1,705 $775.00 $0.85 47,562 3,951
$3.38 22,912 1,217 $776.00 $1.13 67,354 3,088
$2.70 57,644 2,324 $777.00 $1.47 91,275 2,749
$2.13 103,823 5,109 $778.00 $1.88 74,047 5,077
$1.63 70,989 5,515 $779.00 $2.38 23,126 3,365
$1.19 54,611 6,876 $780.00 $2.95 19,587 2,254
$0.86 43,351 6,448 $781.00 $3.61 3,946 612
$0.60 22,994 2,790 $782.00 $4.34 2,550 493
$0.39 16,477 2,511 $783.00 $5.13 1,107 543
$0.26 17,538 2,605 $784.00 $6.00 586 102
$0.16 25,627 8,713 $785.00 $7.03 771 222
$0.10 18,405 1,859 $786.00 $8.16 827 14
$0.05 6,926 1,539 $787.00 $9.00 65 39
$0.04 2,759 3,664 $788.00 $9.77 47 6
$0.03 3,239 2,089 $789.00 $11.14 20 0
$0.01 13,039 19,262 $790.00 $11.19 7 5
$0.01 5,182 943 $791.00 $12.73 15 0
$0.01 1,247 1,257 $792.00 $13.68 6 0
$0.02 401 6,015 $793.00 $16.26 59 0
$0.01 133 1,208 $794.00 $15.73 228 0
$0.01 1,213 12,717 $795.00 $16.67 174 0
$0.01 309 789 $796.00 $18.28 7 0
$0.01 5 725 $797.00 $18.99 20 0
$0.01 20 1,188 $798.00 $19.07 27 0
$0.01 2 2,271 $799.00 $21.24 28 0
$0.01 35 2,769 $800.00 $21.71 42 2
$0.02 2 335 $801.00 $23.19 42 0
$0.01 0 704 $802.00 $24.17 16 0
$0.01 0 9,213 $803.00 $23.63 10 0
$0.00 0 2,503 $804.00 $25.20 32 0
$0.00 0 7,273 $805.00 $27.11 16 0
$0.00 0 77 $806.00 $28.23 8 1
$0.00 0 60 $807.00 $29.18 4 0
$0.00 0 48 $808.00 $30.13 8 0
$0.00 0 303 $809.00 $30.90 0 0
$0.01 9 123 $810.00 $32.18 16 0
$0.00 0 647 $815.00 $37.30 10 0
$0.01 25 116 $820.00 $42.98 10 0
$0.00 0 559 $825.00 $47.31 36 0
$0.00 0 274 $830.00 $53.27 20 0
$0.00 0 226 $835.00 $57.34 2 0
$0.00 0 105 $840.00 $62.30 2 0
$0.00 0 929 $845.00 $67.62 2 0
$0.00 0 179 $850.00 $73.38 2 0
$0.00 0 283 $855.00 $76.90 0 0
$0.00 0 1 $860.00 $81.90 0 0
$0.00 0 0 $865.00 $86.90 0 0
$0.00 0 0 $870.00 $93.26 6 0
$0.00 0 1 $875.00 $98.33 2 0
$0.00 0 2 $880.00 $101.90 0 0
$0.00 0 0 $885.00 $106.90 0 0
$0.00 0 1 $890.00 $111.38 4 0
$0.00 0 0 $895.00 $118.44 2 0
$0.00 0 0 $900.00 $121.90 0 0
$0.00 0 0 $905.00 $126.90 0 0
$0.00 0 0 $910.00 $131.90 0 0
$0.00 0 0 $915.00 $136.90 0 0
$0.00 0 0 $920.00 $141.90 0 0
$0.00 0 0 $925.00 $148.44 2 0
$0.00 0 0 $930.00 $151.90 0 0
$0.00 0 0 $935.00 $156.90 0 0
$0.00 0 0 $940.00 $161.90 0 0
$0.00 0 0 $945.00 $166.90 0 0
$0.00 0 0 $950.00 $171.90 0 0
Oct 15, 2026 (151个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$227.82 2 6 $550.00 $0.00 0 20
$223.69 2 2 $555.00 $0.00 0 180
$217.58 2 4 $560.00 $0.00 0 0
$212.79 2 1 $565.00 $0.00 0 0
$207.16 4 4 $570.00 $0.00 0 107
$202.16 2 3 $575.00 $0.00 0 76
$197.63 2 2 $580.00 $0.00 0 130
$193.71 2 2 $585.00 $0.00 0 0
$187.64 4 2 $590.00 $0.00 0 82
$182.64 4 7 $595.00 $0.00 0 22
$177.66 4 9 $600.00 $0.00 0 34
$173.62 4 7 $605.00 $0.00 0 154
$167.69 10 2 $610.00 $0.00 0 24
$163.47 0 0 $615.00 $0.00 0 36
$157.73 6 2 $620.00 $0.00 0 0
$153.76 22 0 $625.00 $0.00 0 0
$148.01 6 2 $630.00 $0.00 0 2
$142.99 10 2 $635.00 $0.00 0 256
$138.48 0 0 $640.00 $0.00 0 1
$133.74 6 2 $645.00 $0.00 0 0
$127.73 4 2 $650.00 $0.00 0 0
$123.65 4 2 $655.00 $0.00 0 0
$118.63 8 1 $660.00 $0.00 0 14
$113.67 6 2 $665.00 $0.00 0 32
$108.49 0 0 $670.00 $0.02 245 5,430
$103.72 6 2 $675.00 $0.01 258 176
$97.95 18 2 $680.00 $0.00 0 79
$93.60 38 7 $685.00 $0.00 0 86
$88.50 0 0 $690.00 $0.00 0 10,193
$83.62 14 10 $695.00 $0.00 0 1,014
$78.50 0 0 $700.00 $0.02 10 6,690
$73.59 30 2 $705.00 $0.02 5 2,043
$67.75 4 1 $710.00 $0.02 210 2,891
$63.75 8 7 $715.00 $0.01 0 379
$58.69 6 5 $720.00 $0.02 0 723
$54.33 10 1 $723.00 $0.03 5 22
$54.54 0 0 $724.00 $0.03 12 7
$52.85 6 7 $725.00 $0.02 70 115
$52.70 4 5 $726.00 $0.03 39 38
$50.82 6 1 $727.00 $0.03 0 4
$49.79 8 7 $728.00 $0.03 80 149
$48.91 30 5 $729.00 $0.04 7 4,345
$48.14 30 8 $730.00 $0.03 317 401
$46.80 8 6 $731.00 $0.03 280 614
$45.33 20 1 $732.00 $0.03 128 115
$44.40 12 7 $733.00 $0.04 400 143
$44.68 14 3 $734.00 $0.03 12 85
$43.66 20 5 $735.00 $0.04 6 524
$41.82 16 7 $736.00 $0.05 0 73
$41.65 10 8 $737.00 $0.03 8 41,339
$39.71 12 6 $738.00 $0.04 16 37,900
$38.79 14 3 $739.00 $0.04 2,322 200
$37.97 27 7 $740.00 $0.04 2,815 1,023
$37.26 14 8 $741.00 $0.04 3,030 127
$35.49 10 4 $742.00 $0.04 2,496 396
$35.22 12 8 $743.00 $0.04 1,360 116
$34.22 12 4 $744.00 $0.04 6 741
$33.04 25 14 $745.00 $0.05 18 852
$31.48 12 8 $746.00 $0.06 172 144
$31.20 8 7 $747.00 $0.05 856 259
$29.51 8 7 $748.00 $0.04 11 395
$28.34 10 7 $749.00 $0.05 86 350
$27.40 25 36 $750.00 $0.05 335 1,131
$26.67 4 5 $751.00 $0.05 399 398
$25.67 4 5 $752.00 $0.07 125 498
$25.47 12 7 $753.00 $0.07 1,279 386
$23.18 6 6 $754.00 $0.08 207 2,350
$22.41 12 10 $755.00 $0.07 1,210 898
$21.41 12 9 $756.00 $0.07 268 518
$21.54 16 6 $757.00 $0.07 162 428
$20.56 12 11 $758.00 $0.08 1,255 816
$18.41 29 15 $759.00 $0.09 3,770 511
$18.29 31 230 $760.00 $0.09 841 2,810
$17.62 188 12 $761.00 $0.12 652 606
$15.76 23 21 $762.00 $0.13 760 777
$14.50 244 16 $763.00 $0.15 676 745
$14.86 19 8 $764.00 $0.19 3,599 659
$13.28 13 572 $765.00 $0.20 1,786 1,578
$12.17 14 24 $766.00 $0.25 4,744 698
$11.67 112 106 $767.00 $0.29 1,810 681
$10.86 155 136 $768.00 $0.35 1,984 980
$9.94 750 156 $769.00 $0.44 3,462 1,023
$8.65 1,639 450 $770.00 $0.53 3,300 3,803
$7.95 718 464 $771.00 $0.64 2,186 1,030
$6.73 1,391 683 $772.00 $0.78 2,609 4,229
$6.27 628 615 $773.00 $0.96 2,901 1,127
$5.53 885 450 $774.00 $1.16 3,187 1,759
$4.74 1,957 1,792 $775.00 $1.42 7,101 1,839
$4.04 5,024 798 $776.00 $1.72 5,947 1,224
$3.39 9,914 720 $777.00 $2.08 14,977 2,017
$2.82 13,609 1,050 $778.00 $2.49 8,796 1,190
$2.28 9,241 1,689 $779.00 $2.98 4,683 1,362
$1.82 9,730 2,010 $780.00 $3.50 2,809 1,189
$1.42 4,373 2,126 $781.00 $4.27 815 540
$1.08 4,666 1,179 $782.00 $4.76 1,269 234
$0.81 3,185 1,233 $783.00 $5.50 2,462 586
$0.59 2,832 806 $784.00 $6.21 946 145
$0.41 2,864 992 $785.00 $7.37 236 41
$0.29 2,835 970 $786.00 $7.95 159 38
$0.20 1,694 977 $787.00 $8.82 28 7
$0.13 581 649 $788.00 $9.73 25 67
$0.08 865 744 $789.00 $11.36 6 8
$0.06 1,228 1,544 $790.00 $11.80 31 17
$0.04 382 1,261 $791.00 $12.41 4 0
$0.02 773 1,016 $792.00 $14.50 11 0
$0.03 2,157 1,052 $793.00 $15.92 5 1
$0.02 1,204 1,651 $794.00 $18.32 37 0
$0.02 46,220 834 $795.00 $18.68 9 10
$0.01 97 1,847 $796.00 $17.90 0 0
$0.01 32 579 $797.00 $20.02 2 0
$0.02 41 681 $798.00 $19.62 6 0
$0.01 22 187 $799.00 $20.90 0 0
$0.01 42 806 $800.00 $21.90 0 0
$0.01 0 95 $801.00 $23.47 10 0
$0.01 231 242 $802.00 $24.93 2 0
$0.01 120 11 $803.00 $23.76 10 0
$0.00 0 129 $804.00 $26.75 4 0
$0.01 157 370 $805.00 $27.40 6 0
$0.01 838 341 $806.00 $28.75 12 0
$0.01 98 17 $807.00 $30.05 10 0
$0.01 126 250 $808.00 $30.22 10 0
$0.00 0 12 $809.00 $32.23 22 0
$0.00 0 54 $810.00 $32.29 36 0
$0.00 0 51 $815.00 $36.75 28 0
$0.00 0 119 $820.00 $41.90 0 0
$0.00 0 166 $825.00 $47.90 8 0
$0.00 0 857 $830.00 $51.90 0 0
$0.00 0 709 $835.00 $59.20 4 0
$0.00 0 523 $840.00 $62.92 4 0
$0.00 0 0 $845.00 $68.15 2 0
$0.00 0 0 $850.00 $71.91 8 0
$0.00 0 3 $855.00 $77.90 30 0
$0.00 0 7 $860.00 $82.32 10 0
$0.00 0 0 $865.00 $86.90 0 0
$0.00 0 463 $870.00 $92.94 2 0
$0.00 0 0 $875.00 $96.90 0 0
$0.00 0 0 $880.00 $101.90 0 0
$0.00 0 0 $885.00 $106.90 0 0
$0.00 0 0 $890.00 $111.90 0 0
$0.00 0 0 $895.00 $116.90 0 0
$0.00 0 0 $900.00 $121.90 0 0
$0.00 0 0 $905.00 $126.90 0 1
$0.00 0 0 $910.00 $131.90 0 0
$0.00 0 0 $915.00 $136.90 0 0
$0.00 0 0 $920.00 $141.90 0 0
$0.00 0 0 $925.00 $146.90 0 0
$0.00 0 0 $930.00 $151.90 0 0
$0.00 0 0 $935.00 $156.90 0 0
$0.00 0 0 $940.00 $161.90 0 0
$0.00 0 0 $945.00 $166.90 0 0
$0.00 0 0 $950.00 $171.90 0 0
Oct 16, 2026 (237个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$470.96 2 47 $300.00 $0.00 0 5,236
$465.98 4 65 $305.00 $0.00 0 2,490
$459.66 0 2 $310.00 $0.00 0 4,501
$454.66 0 1 $315.00 $0.00 0 3,539
$450.75 2 3 $320.00 $0.01 50 2,456
$445.74 4 1 $325.00 $0.00 0 426
$440.79 2 3 $330.00 $0.00 0 4,648
$435.75 2 2 $335.00 $0.00 0 1,158
$429.67 0 0 $340.00 $0.00 0 673
$424.67 0 0 $345.00 $0.00 0 1,045
$420.62 2 5 $350.00 $0.00 0 6,274
$414.67 0 0 $355.00 $0.00 0 11,275
$409.67 0 0 $360.00 $0.00 0 5,713
$404.67 0 0 $365.00 $0.00 0 1,815
$399.67 0 0 $370.00 $0.00 0 10,534
$394.67 0 0 $375.00 $0.00 0 6,865
$390.62 2 4 $380.00 $0.00 0 2,763
$384.68 0 0 $385.00 $0.00 0 3,690
$380.63 8 2 $390.00 $0.00 0 4,497
$374.68 0 0 $395.00 $0.00 0 4,012
$369.68 0 0 $400.00 $0.00 0 21,695
$364.68 0 0 $405.00 $0.00 0 6,236
$359.68 0 0 $410.00 $0.00 0 14,221
$354.68 0 0 $415.00 $0.01 1 1,105
$349.68 0 0 $420.00 $0.00 0 2,102
$344.69 0 0 $425.00 $0.00 0 154,945
$339.69 0 0 $430.00 $0.00 0 15,749
$334.69 0 0 $435.00 $0.00 0 1,872
$330.28 2 1 $440.00 $0.00 0 1,412
$325.28 8 2 $445.00 $0.00 0 4,548
$322.24 276 916 $450.00 $0.00 0 3,954
$317.98 6 2 $455.00 $0.00 0 3,373
$310.60 2 1 $460.00 $0.00 0 2,248
$304.69 0 0 $465.00 $0.00 0 3,710
$302.25 4 1 $470.00 $0.00 0 4,466
$294.70 0 0 $475.00 $0.00 0 3,122
$292.72 14 3 $480.00 $0.00 0 2,420
$287.72 8 2 $485.00 $0.00 0 668
$279.70 0 0 $490.00 $0.00 0 965
$277.71 2 1 $495.00 $0.00 0 2,065
$272.71 22 32 $500.00 $0.01 2 8,933
$266.44 16 6 $505.00 $0.00 0 649
$261.69 10 3 $510.00 $0.00 0 1,734
$256.69 20 45 $515.00 $0.00 0 1,520
$250.59 14 73 $520.00 $0.00 0 1,873
$243.84 2 10 $525.00 $0.00 0 302,248
$240.41 23 86 $530.00 $0.00 0 889
$233.75 4 6 $535.00 $0.00 0 6,450
$228.70 6 8 $540.00 $0.00 0 5,203
$223.62 10 2 $545.00 $0.00 0 2,301
$221.56 22 5 $550.00 $0.00 0 16,310
$216.57 24 3 $555.00 $0.00 0 12,848
$211.59 24 31 $560.00 $0.00 0 19,669
$206.01 18 11 $565.00 $0.00 0 21,055
$202.06 14 26 $570.00 $0.01 1 1,294
$196.82 16 49 $575.00 $0.00 0 1,301
$192.27 17 16 $580.00 $0.01 1 1,807
$186.94 21 27 $585.00 $0.00 0 1,841
$182.10 441 403 $590.00 $0.00 0 3,420
$176.00 34 58 $595.00 $0.00 0 2,846
$172.11 591 760 $600.00 $0.01 25 12,262
$165.84 42 45 $605.00 $0.00 0 2,766
$160.92 39 57 $610.00 $0.00 0 12,495
$156.54 131 292 $615.00 $0.01 70 2,047
$152.57 504 448 $620.00 $0.00 0 4,425
$147.51 236 258 $625.00 $0.01 1 156,272
$141.02 74 41 $630.00 $0.01 725 39,316
$137.24 694 4,447 $635.00 $0.02 1,773 4,003
$132.82 386 877 $640.00 $0.01 552 6,842
$127.12 332 312 $645.00 $0.01 697 6,292
$122.27 467 648 $650.00 $0.01 136 28,870
$115.46 60 30 $655.00 $0.01 183 11,742
$111.55 162 414 $660.00 $0.01 318 13,223
$107.12 337 566 $665.00 $0.01 7,313 9,053
$102.54 304 716 $670.00 $0.02 7,713 16,985
$97.09 344 486 $675.00 $0.03 695 18,333
$92.07 319 2,354 $680.00 $0.01 906 35,343
$86.94 230 1,903 $685.00 $0.02 1,017 20,001
$82.37 233 1,264 $690.00 $0.02 4,642 21,784
$77.12 184 1,115 $695.00 $0.02 1,595 8,882
$72.57 338 1,567 $700.00 $0.03 5,047 29,951
$71.39 131 1,398 $701.00 $0.04 1,816 4,129
$68.19 16 76 $702.00 $0.03 5,856 4,251
$69.42 54 31 $703.00 $0.03 2,304 4,203
$67.67 40 70 $704.00 $0.03 2,067 3,378
$67.15 136 350 $705.00 $0.02 1,108 21,842
$65.66 18 25 $706.00 $0.04 1,125 9,706
$61.58 34 45 $707.00 $0.03 1,176 2,716
$61.02 40 19 $708.00 $0.02 561 7,184
$63.28 70 18 $709.00 $0.03 409 3,032
$62.48 376 1,334 $710.00 $0.03 123 18,544
$61.29 38 12 $711.00 $0.04 147 3,998
$58.61 154 382 $712.00 $0.06 70 5,877
$58.32 93 12 $713.00 $0.03 58 1,822
$57.29 278 211 $714.00 $0.04 1,616 10,138
$56.88 591 579 $715.00 $0.04 1,102 13,028
$54.77 76 15 $716.00 $0.05 50 13,784
$51.60 48 14 $717.00 $0.04 222 1,824
$54.33 77 21 $718.00 $0.03 413 5,183
$53.45 84 23 $719.00 $0.04 17 2,438
$52.21 118 487 $720.00 $0.04 76 30,720
$48.70 49 50 $721.00 $0.04 28 1,948
$50.02 113 79 $722.00 $0.05 13 21,375
$49.00 79 21 $723.00 $0.05 214 9,766
$48.38 73 14 $724.00 $0.05 585 36,177
$46.37 134 1,134 $725.00 $0.05 728 48,803
$46.23 66 23 $726.00 $0.05 1,256 16,904
$45.79 53 85 $727.00 $0.05 37 16,458
$44.24 35 186 $728.00 $0.05 15 21,829
$42.16 86 35 $729.00 $0.06 2,754 35,068
$42.28 372 1,231 $730.00 $0.04 1,130 56,371
$41.17 164 370 $731.00 $0.05 496 2,896
$40.36 53 127 $732.00 $0.05 420 57,004
$39.37 39 221 $733.00 $0.04 25 21,329
$38.04 204 314 $734.00 $0.06 713 16,720
$37.23 187 3,556 $735.00 $0.06 3,052 28,698
$36.85 270 343 $736.00 $0.06 1,903 39,853
$34.31 197 343 $737.00 $0.06 4,294 7,031
$34.28 263 567 $738.00 $0.06 5,009 7,205
$33.29 161 866 $739.00 $0.06 1,506 21,473
$32.10 398 3,947 $740.00 $0.05 5,849 47,642
$31.44 150 503 $741.00 $0.07 843 5,165
$30.59 121 307 $742.00 $0.06 3,665 12,226
$29.46 430 472 $743.00 $0.06 4,276 7,241
$28.45 196 215 $744.00 $0.05 3,591 6,862
$28.06 426 2,696 $745.00 $0.07 7,413 32,357
$26.67 250 445 $746.00 $0.07 3,776 5,140
$24.89 134 335 $747.00 $0.07 3,477 5,663
$24.26 131 352 $748.00 $0.07 4,623 16,345
$23.05 144 417 $749.00 $0.07 5,023 8,578
$22.50 323 7,059 $750.00 $0.08 19,090 69,546
$21.50 71 412 $751.00 $0.08 9,654 16,827
$20.18 87 489 $752.00 $0.09 18,974 20,046
$19.10 61 511 $753.00 $0.10 8,291 33,171
$18.05 116 723 $754.00 $0.10 23,674 17,951
$17.06 264 3,599 $755.00 $0.11 23,059 30,130
$16.63 213 1,044 $756.00 $0.12 11,706 11,895
$15.53 493 999 $757.00 $0.12 28,947 32,507
$14.16 1,072 1,146 $758.00 $0.14 28,060 19,650
$13.11 715 1,383 $759.00 $0.16 18,349 11,780
$12.14 4,308 9,680 $760.00 $0.18 57,450 35,703
$11.17 899 2,830 $761.00 $0.20 22,558 11,286
$10.48 1,647 3,304 $762.00 $0.24 23,394 14,267
$9.60 2,793 2,669 $763.00 $0.28 18,859 12,307
$8.40 6,487 3,453 $764.00 $0.34 34,552 9,294
$7.45 20,270 8,154 $765.00 $0.42 79,076 37,685
$6.53 20,063 9,503 $766.00 $0.52 53,387 13,119
$5.67 30,864 11,018 $767.00 $0.65 45,366 12,522
$4.84 37,768 9,790 $768.00 $0.83 57,928 20,664
$4.09 35,969 5,315 $769.00 $1.03 70,644 13,211
$3.35 113,739 22,532 $770.00 $1.31 101,562 25,317
$2.69 81,835 11,810 $771.00 $1.65 46,607 11,827
$2.12 89,110 13,147 $772.00 $2.08 59,481 41,916
$1.63 77,913 20,900 $773.00 $2.59 65,651 21,920
$1.23 52,593 8,629 $774.00 $3.18 10,742 9,912
$0.90 73,179 34,003 $775.00 $3.86 11,038 9,456
$0.66 44,244 17,197 $776.00 $4.62 3,224 4,888
$0.48 34,951 13,608 $777.00 $5.43 4,142 7,937
$0.34 34,541 20,144 $778.00 $6.37 2,559 3,779
$0.25 42,120 17,917 $779.00 $7.23 1,348 793
$0.18 44,181 32,376 $780.00 $7.90 6,596 1,492
$0.13 38,216 23,047 $781.00 $9.22 497 95
$0.09 22,529 16,889 $782.00 $10.33 887 10
$0.08 11,918 11,827 $783.00 $11.23 3,604 45
$0.06 4,704 8,659 $784.00 $12.38 622 2
$0.04 23,128 53,190 $785.00 $12.41 452 217
$0.04 3,651 8,056 $786.00 $13.23 456 44
$0.03 4,699 4,308 $787.00 $14.83 375 14
$0.03 1,186 3,585 $788.00 $15.85 1,386 0
$0.02 440 3,702 $789.00 $16.85 347 0
$0.01 4,284 29,716 $790.00 $18.52 3,007 522
$0.02 1,892 7,814 $791.00 $18.41 366 3
$0.02 2,464 4,256 $792.00 $19.40 430 1
$0.01 234 9,617 $793.00 $22.62 447 1
$0.01 320 7,700 $794.00 $21.22 557 0
$0.01 714 37,880 $795.00 $22.66 722 0
$0.01 59 6,721 $796.00 $24.14 405 0
$0.01 196 14,598 $797.00 $25.10 301 0
$0.01 487 6,783 $798.00 $25.81 10 0
$0.01 1,387 3,911 $799.00 $26.94 78 0
$0.01 786 26,248 $800.00 $28.62 3,619 509
$0.01 1,583 1,624 $801.00 $29.57 154 0
$0.01 7,249 6,223 $802.00 $28.91 8 0
$0.01 494 7,725 $803.00 $30.80 67 0
$0.01 1 3,255 $804.00 $32.03 8 0
$0.01 4 11,777 $805.00 $32.22 146 3
$0.01 0 8,715 $806.00 $38.27 2 0
$0.01 442 3,282 $807.00 $39.27 2 0
$0.01 5 8,572 $808.00 $36.48 12 0
$0.01 55 6,061 $809.00 $36.47 4 0
$0.01 52 19,043 $810.00 $38.30 126 15
$0.01 5 330 $811.00 $39.18 20 0
$0.00 0 12,410 $812.00 $40.13 6 0
$0.01 19 240 $813.00 $40.08 10 0
$0.01 14 1,264 $814.00 $42.22 10 0
$0.01 9 15,328 $815.00 $42.72 4 2
$0.00 0 122 $816.00 $43.79 4 0
$0.01 2 32 $817.00 $45.17 14 0
$0.00 0 663 $818.00 $45.77 8 0
$0.00 0 817 $819.00 $46.79 6 0
$0.01 2 16,134 $820.00 $47.38 8 0
$0.01 1 15,833 $825.00 $52.48 8 0
$0.00 0 18,853 $830.00 $57.97 10 0
$0.01 2 3,606 $835.00 $63.59 2 0
$0.01 3 3,171 $840.00 $67.54 2 0
$0.00 0 1,814 $845.00 $75.75 2 0
$0.00 0 9,578 $850.00 $77.61 70 2
$0.00 0 718 $855.00 $85.19 2 0
$0.00 0 2,113 $860.00 $88.75 2 0
$0.00 0 1,478 $865.00 $94.48 2 0
$0.00 0 2,707 $870.00 $100.40 0 0
$0.00 0 1,384 $875.00 $105.40 0 0
$0.01 1 395 $880.00 $110.40 0 0
$0.00 0 3,226 $885.00 $115.40 0 0
$0.00 0 2,619 $890.00 $120.40 0 0
$0.00 0 1,151 $895.00 $125.40 0 0
$0.00 0 5,705 $900.00 $130.40 0 0
$0.00 0 4,009 $905.00 $135.40 0 0
$0.00 0 4,026 $910.00 $140.40 0 0
$0.00 0 4,488 $915.00 $145.40 0 0
$0.00 0 368 $920.00 $150.40 0 0
$0.00 0 359 $925.00 $155.40 0 0
$0.00 0 371 $930.00 $160.40 0 0
$0.00 0 598 $935.00 $165.40 0 0
$0.00 0 1,022 $940.00 $170.40 0 0
$0.00 0 1,136 $945.00 $175.40 0 0
$0.00 0 1,178 $950.00 $180.40 0 0
$0.00 0 18 $955.00 $185.40 0 0
$0.00 0 1,188 $960.00 $190.40 0 0
$0.00 0 785 $965.00 $195.40 0 0
$0.00 0 782 $970.00 $200.40 0 0
$0.00 0 1,299 $975.00 $205.40 0 0
$0.00 0 290 $980.00 $210.40 0 0
$0.00 0 595 $985.00 $215.40 0 0
$0.00 0 628 $990.00 $220.40 0 0
$0.00 0 72 $995.00 $225.40 0 0
$0.00 0 1,257 $1,000.00 $230.40 0 0
Oct 19, 2026 (151个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$213.59 0 7 $550.00 $0.00 0 1,694
$208.59 0 12 $555.00 $0.00 0 775
$203.60 0 6 $560.00 $0.00 0 104
$198.60 0 6 $565.00 $0.00 0 150
$193.60 0 3 $570.00 $0.00 0 120
$188.60 0 5 $575.00 $0.00 0 88
$183.60 0 3 $580.00 $0.00 0 370
$178.61 0 7 $585.00 $0.00 0 757
$173.61 0 5 $590.00 $0.00 0 269
$168.61 0 9 $595.00 $0.00 0 751
$163.61 0 2 $600.00 $0.00 0 668
$158.62 0 0 $605.00 $0.01 0 992
$153.62 0 0 $610.00 $0.01 0 347
$148.63 0 0 $615.00 $0.01 0 725
$143.64 0 4 $620.00 $0.02 0 526
$138.64 0 24 $625.00 $0.03 0 7,039
$133.65 0 0 $630.00 $0.03 0 11,544
$128.66 0 0 $635.00 $0.04 0 1,920
$123.67 0 0 $640.00 $0.04 0 1,386
$118.67 0 0 $645.00 $0.05 0 3,588
$113.68 0 0 $650.00 $0.06 0 4,429
$108.69 0 0 $655.00 $0.06 0 57,176
$103.70 0 1 $660.00 $0.07 0 49,787
$98.70 0 6 $665.00 $0.07 0 601
$93.71 0 10 $670.00 $0.08 0 1,990
$88.72 0 7 $675.00 $0.08 0 680
$83.73 0 2 $680.00 $0.09 0 1,871
$78.73 0 7 $685.00 $0.10 0 1,995
$73.74 0 15 $690.00 $0.11 0 2,937
$68.75 0 12 $695.00 $0.12 0 2,853
$63.77 0 95 $700.00 $0.13 0 2,249
$58.78 0 19 $705.00 $0.14 0 2,042
$53.79 0 13 $710.00 $0.15 0 1,564
$48.80 0 11 $715.00 $0.16 0 1,549
$43.81 0 11 $720.00 $0.17 0 1,940
$40.82 0 0 $723.00 $0.17 0 2,113
$39.83 0 14 $724.00 $0.18 0 24,619
$38.83 0 76 $725.00 $0.18 0 4,326
$37.83 0 15 $726.00 $0.18 0 4,248
$36.84 0 8 $727.00 $0.19 0 2,735
$35.84 0 29 $728.00 $0.19 0 2,642
$34.85 0 23 $729.00 $0.19 0 1,901
$33.85 0 46 $730.00 $0.20 0 2,332
$32.85 0 84 $731.00 $0.20 0 18,472
$31.86 0 36 $732.00 $0.21 0 1,204
$30.87 0 52 $733.00 $0.21 0 788
$29.87 0 71 $734.00 $0.22 0 19,711
$28.88 0 26 $735.00 $0.23 0 3,383
$27.88 0 86 $736.00 $0.23 0 2,611
$26.89 0 24 $737.00 $0.24 0 2,102
$25.90 0 22 $738.00 $0.25 0 953
$24.91 0 114 $739.00 $0.26 0 1,307
$23.92 0 57 $740.00 $0.27 0 5,832
$22.93 0 73 $741.00 $0.28 0 2,457
$21.94 0 153 $742.00 $0.29 0 1,832
$20.96 0 257 $743.00 $0.31 0 3,531
$19.98 0 163 $744.00 $0.33 0 2,678
$19.00 0 220 $745.00 $0.35 0 5,201
$18.03 0 73 $746.00 $0.38 0 5,361
$17.06 0 105 $747.00 $0.41 0 8,290
$16.09 0 386 $748.00 $0.44 0 3,250
$15.13 0 120 $749.00 $0.48 0 5,676
$14.18 0 134 $750.00 $0.53 0 12,949
$13.23 0 48 $751.00 $0.58 0 5,773
$12.30 0 289 $752.00 $0.65 0 7,102
$11.39 0 178 $753.00 $0.73 0 2,840
$10.47 0 309 $754.00 $0.82 0 4,287
$9.58 0 312 $755.00 $0.93 0 11,309
$8.70 0 353 $756.00 $1.05 0 4,391
$7.84 0 191 $757.00 $1.19 0 8,359
$7.02 0 332 $758.00 $1.37 0 3,109
$6.20 0 607 $759.00 $1.56 0 4,965
$5.43 0 1,317 $760.00 $1.79 0 7,824
$4.71 0 879 $761.00 $2.07 0 8,062
$4.02 0 3,348 $762.00 $2.38 0 7,769
$3.38 0 6,226 $763.00 $2.75 0 6,686
$2.82 0 6,257 $764.00 $3.19 0 6,488
$2.29 0 7,711 $765.00 $3.66 0 10,439
$1.84 0 5,836 $766.00 $4.22 0 7,410
$1.45 0 6,424 $767.00 $4.85 0 8,422
$1.11 0 8,742 $768.00 $5.53 0 4,087
$0.86 0 5,452 $769.00 $6.29 0 2,511
$0.64 0 13,595 $770.00 $7.09 0 6,059
$0.46 0 12,607 $771.00 $7.94 0 3,600
$0.33 0 8,711 $772.00 $8.84 0 3,637
$0.23 0 7,773 $773.00 $9.78 0 3,693
$0.16 0 10,092 $774.00 $10.75 0 2,056
$0.11 0 8,726 $775.00 $11.75 0 488
$0.08 0 8,804 $776.00 $12.75 0 382
$0.06 0 8,105 $777.00 $13.75 0 59
$0.04 0 3,880 $778.00 $14.75 0 15
$0.03 0 3,614 $779.00 $15.75 0 7
$0.02 0 7,336 $780.00 $16.75 0 34
$0.02 0 2,815 $781.00 $17.75 0 0
$0.02 0 6,777 $782.00 $18.75 0 12
$0.01 0 3,880 $783.00 $19.75 0 0
$0.01 0 6,599 $784.00 $20.75 0 0
$0.01 0 7,781 $785.00 $21.75 0 6
$0.01 0 2,001 $786.00 $22.75 0 1
$0.01 0 999 $787.00 $23.75 0 0
$0.01 0 2,080 $788.00 $24.75 0 0
$0.00 0 2,971 $789.00 $25.75 0 0
$0.00 0 3,991 $790.00 $26.75 0 0
$0.00 0 1,058 $791.00 $27.75 0 0
$0.00 0 1,144 $792.00 $28.75 0 0
$0.00 0 850 $793.00 $29.75 0 0
$0.00 0 1,412 $794.00 $30.75 0 0
$0.00 0 2,681 $795.00 $31.75 0 0
$0.00 0 2,548 $796.00 $32.75 0 0
$0.00 0 806 $797.00 $33.75 0 0
$0.00 0 2,180 $798.00 $34.75 0 0
$0.00 0 677 $799.00 $35.75 0 0
$0.00 0 605 $800.00 $36.75 0 0
$0.00 0 249 $801.00 $37.75 0 0
$0.00 0 46 $802.00 $38.75 0 0
$0.00 0 472 $803.00 $39.75 0 0
$0.00 0 888 $804.00 $40.75 0 0
$0.00 0 727 $805.00 $41.75 0 0
$0.00 0 828 $806.00 $42.75 0 0
$0.00 0 124 $807.00 $43.75 0 0
$0.00 0 743 $808.00 $44.75 0 0
$0.00 0 19 $809.00 $45.75 0 0
$0.00 0 1,043 $810.00 $46.75 0 0
$0.00 0 3,248 $815.00 $51.75 0 0
$0.00 0 1,008 $820.00 $56.75 0 0
$0.00 0 259 $825.00 $61.75 0 0
$0.00 0 144 $830.00 $66.75 0 0
$0.00 0 30 $835.00 $71.75 0 0
$0.00 0 519 $840.00 $76.75 0 0
$0.00 0 755 $845.00 $81.75 0 0
$0.00 0 288 $850.00 $86.75 0 0
$0.00 0 0 $855.00 $91.75 0 0
$0.00 0 3 $860.00 $96.75 0 0
$0.00 0 6 $865.00 $101.75 0 0
$0.00 0 0 $870.00 $106.75 0 0
$0.00 0 0 $875.00 $111.75 0 0
$0.00 0 0 $880.00 $116.75 0 0
$0.00 0 0 $885.00 $121.75 0 0
$0.00 0 0 $890.00 $126.75 0 0
$0.00 0 0 $895.00 $131.75 0 0
$0.00 0 0 $900.00 $136.75 0 0
$0.00 0 0 $905.00 $141.75 0 0
$0.00 0 0 $910.00 $146.75 0 0
$0.00 0 0 $915.00 $151.75 0 0
$0.00 0 0 $920.00 $156.75 0 0
$0.00 0 0 $925.00 $161.75 0 0
$0.00 0 0 $930.00 $166.75 0 0
$0.00 0 0 $935.00 $171.75 0 0
$0.00 0 0 $940.00 $176.75 0 0
$0.00 0 0 $945.00 $181.75 0 0
$0.00 0 0 $950.00 $186.75 0 0
Oct 20, 2026 (146个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$216.62 0 6 $550.00 $0.00 0 126
$211.62 0 5 $555.00 $0.00 0 335
$206.62 0 6 $560.00 $0.00 0 65
$201.62 0 2 $565.00 $0.00 0 215
$196.62 0 2 $570.00 $0.00 0 435
$191.62 0 3 $575.00 $0.00 0 1
$186.62 0 4 $580.00 $0.00 0 21
$181.62 0 0 $585.00 $0.00 0 76
$176.62 0 5 $590.00 $0.00 0 99
$171.62 0 0 $595.00 $0.00 0 110
$166.62 0 0 $600.00 $0.00 0 638
$161.62 0 0 $605.00 $0.00 0 6
$156.62 0 0 $610.00 $0.00 0 226
$151.63 0 0 $615.00 $0.00 0 81
$146.63 0 0 $620.00 $0.00 0 295
$141.63 0 23 $625.00 $0.00 0 11,260
$136.63 0 0 $630.00 $0.00 0 630
$131.63 0 0 $635.00 $0.00 0 337
$126.63 0 0 $640.00 $0.00 0 11
$121.63 0 0 $645.00 $0.00 0 589
$116.63 0 0 $650.00 $0.00 0 768
$111.63 0 0 $655.00 $0.00 0 111
$106.63 0 0 $660.00 $0.00 0 296
$101.63 0 8 $665.00 $0.00 0 303
$96.63 0 92 $670.00 $0.00 0 702
$91.63 0 92 $675.00 $0.00 0 314
$86.63 0 10 $680.00 $0.00 0 4,008
$81.63 0 2 $685.00 $0.00 0 894
$76.63 0 4 $690.00 $0.00 0 1,126
$71.63 0 1 $695.00 $0.00 0 9,913
$66.63 0 17 $700.00 $0.00 0 1,659
$61.64 0 5 $705.00 $0.00 0 1,235
$56.64 0 8 $710.00 $0.00 0 1,095
$51.64 0 9 $715.00 $0.00 0 685
$46.64 0 14 $720.00 $0.00 0 3,552
$41.64 0 11 $725.00 $0.01 0 2,130
$37.65 0 6 $729.00 $0.01 0 3,756
$36.65 0 34 $730.00 $0.01 0 2,107
$35.65 0 12 $731.00 $0.02 0 31,481
$34.66 0 6 $732.00 $0.02 0 1,651
$33.66 0 7 $733.00 $0.02 0 1,248
$32.66 0 17 $734.00 $0.02 0 10,870
$31.66 0 245 $735.00 $0.02 0 2,082
$30.66 0 47 $736.00 $0.03 0 1,505
$29.67 0 20 $737.00 $0.03 0 1,679
$28.67 0 12 $738.00 $0.03 0 3,965
$27.67 0 9 $739.00 $0.03 0 842
$26.67 0 33 $740.00 $0.03 0 2,461
$25.67 0 73 $741.00 $0.03 0 1,289
$24.68 0 31 $742.00 $0.04 0 703
$23.68 0 133 $743.00 $0.04 0 2,263
$22.68 0 47 $744.00 $0.04 0 3,434
$21.69 0 194 $745.00 $0.05 0 14,779
$20.69 0 182 $746.00 $0.05 0 4,325
$19.70 0 136 $747.00 $0.06 0 2,549
$18.70 0 153 $748.00 $0.06 0 2,553
$17.71 0 189 $749.00 $0.07 0 3,771
$16.71 0 226 $750.00 $0.08 0 7,034
$15.72 0 373 $751.00 $0.09 0 13,383
$14.75 0 184 $752.00 $0.11 0 11,458
$13.77 0 139 $753.00 $0.13 0 9,617
$12.79 0 231 $754.00 $0.15 0 7,164
$11.82 0 161 $755.00 $0.18 0 9,532
$10.86 0 78 $756.00 $0.22 0 5,441
$9.91 0 84 $757.00 $0.27 0 5,899
$8.97 0 181 $758.00 $0.34 0 8,313
$8.05 0 202 $759.00 $0.42 0 7,245
$7.16 0 650 $760.00 $0.53 0 7,324
$6.29 0 533 $761.00 $0.66 0 4,886
$5.45 0 1,301 $762.00 $0.82 0 3,658
$4.65 0 1,369 $763.00 $1.02 0 4,850
$3.89 0 1,657 $764.00 $1.26 0 3,954
$3.18 0 2,231 $765.00 $1.55 0 10,247
$2.54 0 6,384 $766.00 $1.91 0 6,965
$2.01 0 4,247 $767.00 $2.37 0 4,152
$1.52 0 6,520 $768.00 $2.89 0 4,307
$1.11 0 6,051 $769.00 $3.48 0 2,967
$0.78 0 9,843 $770.00 $4.16 0 4,056
$0.53 0 10,802 $771.00 $4.92 0 1,497
$0.35 0 5,120 $772.00 $5.75 0 2,312
$0.22 0 10,836 $773.00 $6.63 0 3,689
$0.14 0 8,312 $774.00 $7.57 0 3,363
$0.09 0 11,142 $775.00 $8.53 0 368
$0.06 0 4,894 $776.00 $9.52 0 30
$0.04 0 4,927 $777.00 $10.52 0 23
$0.03 0 5,951 $778.00 $11.52 0 2
$0.02 0 6,241 $779.00 $12.52 0 1
$0.02 0 10,816 $780.00 $13.52 0 8
$0.02 0 2,718 $781.00 $14.52 0 6
$0.01 0 1,802 $782.00 $15.52 0 0
$0.01 0 3,741 $783.00 $16.52 0 1
$0.01 0 5,907 $784.00 $17.52 0 0
$0.01 0 2,631 $785.00 $18.52 0 0
$0.01 0 919 $786.00 $19.52 0 0
$0.01 0 2,095 $787.00 $20.52 0 0
$0.01 0 2,505 $788.00 $21.52 0 0
$0.01 0 4,635 $789.00 $22.52 0 0
$0.01 0 1,287 $790.00 $23.52 0 0
$0.00 0 1,080 $791.00 $24.52 0 0
$0.00 0 605 $792.00 $25.52 0 0
$0.00 0 602 $793.00 $26.52 0 0
$0.00 0 441 $794.00 $27.52 0 0
$0.00 0 406 $795.00 $28.52 0 0
$0.00 0 680 $796.00 $29.52 0 0
$0.00 0 614 $797.00 $30.52 0 0
$0.00 0 425 $798.00 $31.52 0 0
$0.00 0 1,347 $799.00 $32.52 0 0
$0.00 0 2,015 $800.00 $33.52 0 9
$0.00 0 2,459 $801.00 $34.52 0 0
$0.00 0 630 $802.00 $35.52 0 0
$0.00 0 155 $803.00 $36.52 0 0
$0.00 0 27 $804.00 $37.52 0 0
$0.00 0 85 $805.00 $38.52 0 0
$0.00 0 22 $806.00 $39.52 0 0
$0.00 0 23 $807.00 $40.52 0 0
$0.00 0 97 $808.00 $41.52 0 0
$0.00 0 2 $809.00 $42.52 0 0
$0.00 0 558 $810.00 $43.52 0 0
$0.00 0 1,044 $815.00 $48.52 0 0
$0.00 0 470 $820.00 $53.52 0 0
$0.00 0 275 $825.00 $58.52 0 0
$0.00 0 1,056 $830.00 $63.52 0 0
$0.00 0 96 $835.00 $68.52 0 0
$0.00 0 3 $840.00 $73.52 0 0
$0.00 0 91 $845.00 $78.52 0 0
$0.00 0 312 $850.00 $83.52 0 0
$0.00 0 374 $855.00 $88.52 0 0
$0.00 0 0 $860.00 $93.52 0 0
$0.00 0 0 $865.00 $98.52 0 0
$0.00 0 0 $870.00 $103.52 0 0
$0.00 0 0 $875.00 $108.52 0 0
$0.00 0 0 $880.00 $113.52 0 0
$0.00 0 0 $885.00 $118.52 0 0
$0.00 0 0 $890.00 $123.52 0 0
$0.00 0 0 $895.00 $128.52 0 0
$0.00 0 0 $900.00 $133.52 0 0
$0.00 0 0 $905.00 $138.52 0 0
$0.00 0 0 $910.00 $143.52 0 0
$0.00 0 0 $915.00 $148.52 0 0
$0.00 0 0 $920.00 $153.52 0 0
$0.00 0 0 $925.00 $158.52 0 0
$0.00 0 0 $930.00 $163.52 0 0
$0.00 0 0 $935.00 $168.52 0 0
$0.00 0 0 $940.00 $173.52 0 0
$0.00 0 0 $945.00 $178.52 0 0
$0.00 0 0 $950.00 $183.52 0 0
Oct 21, 2026 (151个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$219.05 0 5 $550.00 $0.00 0 130
$214.05 0 5 $555.00 $0.00 0 20
$209.05 0 3 $560.00 $0.00 0 0
$204.05 0 4 $565.00 $0.00 0 103
$199.05 0 0 $570.00 $0.00 0 91
$194.05 0 0 $575.00 $0.00 0 28
$189.05 0 1 $580.00 $0.00 0 261
$184.05 0 1 $585.00 $0.00 0 573
$179.05 0 2 $590.00 $0.00 0 2,443
$174.05 0 2 $595.00 $0.00 0 132
$169.05 0 1 $600.00 $0.00 0 593
$164.05 0 1 $605.00 $0.00 0 482
$159.05 0 0 $610.00 $0.00 0 2,099
$154.05 0 0 $615.00 $0.00 0 10
$149.05 0 0 $620.00 $0.00 0 20,694
$144.05 0 27 $625.00 $0.00 0 16,857
$139.05 0 3 $630.00 $0.00 0 856
$134.05 0 0 $635.00 $0.00 0 187
$129.05 0 0 $640.00 $0.00 0 485
$124.05 0 0 $645.00 $0.00 0 233
$119.05 0 0 $650.00 $0.00 0 261
$114.05 0 0 $655.00 $0.00 0 408
$109.05 0 61 $660.00 $0.00 0 366
$104.05 0 0 $665.00 $0.00 0 3,881
$99.05 0 10 $670.00 $0.00 0 3,940
$94.05 0 7 $675.00 $0.00 0 694
$89.05 0 5 $680.00 $0.00 0 550
$84.05 0 103 $685.00 $0.00 0 2,468
$79.05 0 0 $690.00 $0.00 0 1,254
$74.05 0 4 $695.00 $0.00 0 1,159
$69.05 0 9 $700.00 $0.00 0 823
$64.05 0 7 $705.00 $0.00 0 6,262
$59.05 0 18 $710.00 $0.00 0 684
$54.05 0 10 $715.00 $0.00 0 3,946
$49.05 0 5 $720.00 $0.00 0 2,935
$46.05 0 17 $723.00 $0.00 0 784
$45.05 0 3 $724.00 $0.00 0 2,259
$44.05 0 11 $725.00 $0.00 0 1,090
$43.06 0 99 $726.00 $0.00 0 352
$42.06 0 10 $727.00 $0.00 0 1,921
$41.06 0 8 $728.00 $0.00 0 1,128
$40.06 0 8 $729.00 $0.00 0 743
$39.06 0 100 $730.00 $0.00 0 1,310
$38.06 0 8 $731.00 $0.01 0 9,547
$37.06 0 72 $732.00 $0.01 0 2,505
$36.06 0 50 $733.00 $0.01 0 2,323
$35.06 0 14 $734.00 $0.01 0 1,167
$34.07 0 52 $735.00 $0.01 0 1,896
$33.07 0 17 $736.00 $0.01 0 1,636
$32.07 0 72 $737.00 $0.01 0 1,753
$31.07 0 66 $738.00 $0.01 0 3,448
$30.07 0 126 $739.00 $0.02 0 2,195
$29.07 0 113 $740.00 $0.02 0 2,404
$28.07 0 369 $741.00 $0.02 0 16,299
$27.08 0 50 $742.00 $0.02 0 1,424
$26.08 0 187 $743.00 $0.02 0 2,020
$25.08 0 143 $744.00 $0.02 0 2,792
$24.08 0 383 $745.00 $0.02 0 3,265
$23.08 0 137 $746.00 $0.03 0 11,342
$22.08 0 296 $747.00 $0.03 0 2,605
$21.09 0 510 $748.00 $0.03 0 9,687
$20.09 0 264 $749.00 $0.03 0 2,508
$19.09 0 156 $750.00 $0.04 0 7,399
$18.10 0 348 $751.00 $0.04 0 2,732
$17.10 0 419 $752.00 $0.05 0 2,132
$16.11 0 152 $753.00 $0.06 0 3,266
$15.13 0 304 $754.00 $0.07 0 3,464
$14.15 0 302 $755.00 $0.09 0 7,703
$13.17 0 186 $756.00 $0.11 0 2,071
$12.19 0 916 $757.00 $0.14 0 4,351
$11.23 0 659 $758.00 $0.18 0 5,810
$10.28 0 533 $759.00 $0.23 0 3,604
$9.34 0 531 $760.00 $0.29 0 8,374
$8.42 0 343 $761.00 $0.37 0 3,461
$7.52 0 583 $762.00 $0.47 0 4,134
$6.65 0 683 $763.00 $0.60 0 6,281
$5.82 0 1,824 $764.00 $0.76 0 4,995
$5.02 0 2,003 $765.00 $0.97 0 7,874
$4.29 0 2,149 $766.00 $1.23 0 5,956
$3.62 0 1,798 $767.00 $1.56 0 4,411
$2.94 0 7,018 $768.00 $1.88 0 5,556
$2.27 0 7,664 $769.00 $2.21 0 5,101
$1.59 0 7,735 $770.00 $2.54 0 5,355
$1.15 0 5,551 $771.00 $3.09 0 2,755
$0.83 0 4,664 $772.00 $3.77 0 2,515
$0.59 0 11,351 $773.00 $4.53 0 2,253
$0.40 0 6,240 $774.00 $5.34 0 2,831
$0.26 0 7,035 $775.00 $6.20 0 1,546
$0.16 0 6,897 $776.00 $7.10 0 1,251
$0.10 0 7,234 $777.00 $8.04 0 358
$0.06 0 7,083 $778.00 $9.00 0 1,025
$0.03 0 5,567 $779.00 $9.97 0 384
$0.02 0 7,908 $780.00 $10.97 0 8
$0.02 0 3,647 $781.00 $11.96 0 0
$0.01 0 2,551 $782.00 $12.96 0 0
$0.01 0 3,307 $783.00 $13.96 0 0
$0.01 0 1,972 $784.00 $14.95 0 0
$0.00 0 3,957 $785.00 $15.95 0 3
$0.00 0 2,567 $786.00 $16.95 0 0
$0.00 0 2,002 $787.00 $17.95 0 1
$0.00 0 2,917 $788.00 $18.95 0 0
$0.00 0 1,719 $789.00 $19.95 0 0
$0.00 0 1,907 $790.00 $20.95 0 4
$0.00 0 1,790 $791.00 $21.95 0 0
$0.00 0 1,521 $792.00 $22.95 0 0
$0.00 0 2,507 $793.00 $23.95 0 0
$0.00 0 181 $794.00 $24.95 0 0
$0.00 0 815 $795.00 $25.95 0 1
$0.00 0 436 $796.00 $26.95 0 0
$0.00 0 292 $797.00 $27.95 0 0
$0.00 0 50 $798.00 $28.95 0 0
$0.00 0 139 $799.00 $29.95 0 0
$0.00 0 2,393 $800.00 $30.95 0 0
$0.00 0 403 $801.00 $31.95 0 0
$0.00 0 191 $802.00 $32.95 0 0
$0.00 0 494 $803.00 $33.95 0 0
$0.00 0 3,846 $804.00 $34.95 0 0
$0.00 0 78 $805.00 $35.95 0 0
$0.00 0 63 $806.00 $36.95 0 0
$0.00 0 1,371 $807.00 $37.95 0 0
$0.00 0 1,205 $808.00 $38.95 0 0
$0.00 0 5 $809.00 $39.95 0 0
$0.00 0 4,074 $810.00 $40.95 0 0
$0.00 0 788 $815.00 $45.95 0 0
$0.00 0 498 $820.00 $50.95 0 0
$0.00 0 630 $825.00 $55.95 0 0
$0.00 0 59 $830.00 $60.95 0 0
$0.00 0 839 $835.00 $65.95 0 0
$0.00 0 98 $840.00 $70.95 0 0
$0.00 0 299 $845.00 $75.95 0 0
$0.00 0 2,740 $850.00 $80.95 0 0
$0.00 0 17 $855.00 $85.95 0 0
$0.00 0 31 $860.00 $90.95 0 0
$0.00 0 0 $865.00 $95.95 0 0
$0.00 0 0 $870.00 $100.95 0 0
$0.00 0 0 $875.00 $105.95 0 0
$0.00 0 0 $880.00 $110.95 0 0
$0.00 0 0 $885.00 $115.95 0 0
$0.00 0 0 $890.00 $120.95 0 0
$0.00 0 0 $895.00 $125.95 0 0
$0.00 0 0 $900.00 $130.95 0 0
$0.00 0 0 $905.00 $135.95 0 0
$0.00 0 0 $910.00 $140.95 0 0
$0.00 0 0 $915.00 $145.95 0 0
$0.00 0 0 $920.00 $150.95 0 0
$0.00 0 0 $925.00 $155.95 0 0
$0.00 0 0 $930.00 $160.95 0 0
$0.00 0 0 $935.00 $165.95 0 0
$0.00 0 0 $940.00 $170.95 0 0
$0.00 0 0 $945.00 $175.95 0 0
$0.00 0 2 $950.00 $180.95 0 0
Oct 22, 2026 (146个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$223.37 60 8 $550.00 $0.01 2 594
$218.33 58 7 $555.00 $0.00 0 459
$213.01 52 7 $560.00 $0.00 0 410
$208.31 20 5 $565.00 $0.00 0 32
$203.30 40 7 $570.00 $0.00 0 156
$199.11 10 6 $575.00 $0.00 0 134
$193.30 32 3 $580.00 $0.00 0 29
$188.27 40 6 $585.00 $0.00 0 293
$183.38 44 5 $590.00 $0.00 0 348
$179.38 14 4 $595.00 $0.00 0 56
$174.24 8 10 $600.00 $0.00 0 205
$169.23 6 3 $605.00 $0.00 0 211
$164.40 16 2 $610.00 $0.00 0 9
$154.05 0 0 $615.00 $0.00 0 1
$152.57 4 7 $620.00 $0.00 0 9
$147.97 52 24 $625.00 $0.00 0 21
$144.10 10 5 $630.00 $0.00 0 458
$134.05 0 0 $635.00 $0.00 0 71
$132.21 8 14 $640.00 $0.00 0 1,352
$126.12 20 6 $645.00 $0.00 0 1,670
$120.94 22 6 $650.00 $0.00 0 807
$117.94 72 5 $655.00 $0.00 0 2,347
$110.77 84 6 $660.00 $0.00 0 100
$105.97 56 3 $665.00 $0.00 0 2,782
$101.12 69 10 $670.00 $0.00 0 81
$96.30 38 6 $675.00 $0.00 0 210
$91.49 40 13 $680.00 $0.01 2 1,078
$86.40 47 13 $685.00 $0.00 0 372
$81.38 56 8 $690.00 $0.01 9 507
$76.31 48 12 $695.00 $0.01 7 473
$73.50 84 7 $700.00 $0.01 138 464
$68.66 60 8 $705.00 $0.01 250 279
$63.75 68 14 $710.00 $0.01 283 1,347
$58.55 79 13 $715.00 $0.02 72 1,050
$53.59 64 16 $720.00 $0.01 1,637 3,134
$48.74 84 54 $725.00 $0.01 250 1,117
$44.69 74 12 $729.00 $0.02 25 1,033
$43.52 108 14 $730.00 $0.02 30 2,323
$42.66 78 12 $731.00 $0.01 282 1,247
$41.65 52 11 $732.00 $0.01 47 155
$40.61 70 12 $733.00 $0.02 117 1,193
$39.58 91 93 $734.00 $0.02 1,536 1,448
$38.71 91 9 $735.00 $0.02 282 3,171
$37.74 112 11 $736.00 $0.02 1,411 1,038
$36.77 52 16 $737.00 $0.02 1,996 2,554
$33.58 45 8 $738.00 $0.02 2,486 1,283
$34.77 48 136 $739.00 $0.01 4,262 3,273
$33.75 42 77 $740.00 $0.02 9,908 6,026
$32.81 28 20 $741.00 $0.02 4,466 2,233
$31.85 40 23 $742.00 $0.01 7,519 3,109
$29.25 27 261 $743.00 $0.01 7,327 3,049
$28.66 12 120 $744.00 $0.02 5,345 1,860
$27.18 33 177 $745.00 $0.02 4,892 2,993
$25.90 9 390 $746.00 $0.01 4,446 846
$25.87 9 29 $747.00 $0.01 3,573 2,512
$21.08 10 149 $748.00 $0.02 1,805 721
$25.31 11 310 $749.00 $0.02 7,997 3,623
$23.14 24 43 $750.00 $0.03 5,515 2,262
$20.06 5 64 $751.00 $0.02 8,837 578
$19.95 17 128 $752.00 $0.03 9,168 1,544
$20.50 32 90 $753.00 $0.02 3,470 745
$18.97 11 155 $754.00 $0.03 1,213 1,264
$18.55 17 81 $755.00 $0.04 2,960 1,732
$17.16 36 42 $756.00 $0.04 2,848 921
$16.68 14 255 $757.00 $0.05 3,911 919
$15.41 67 454 $758.00 $0.06 4,715 1,128
$14.62 113 291 $759.00 $0.07 9,336 944
$13.51 196 246 $760.00 $0.08 20,118 2,587
$12.38 136 132 $761.00 $0.10 9,768 1,169
$11.61 138 406 $762.00 $0.12 12,700 1,914
$10.79 233 1,015 $763.00 $0.16 11,793 1,290
$9.92 361 360 $764.00 $0.20 16,085 1,062
$9.04 4,064 800 $765.00 $0.27 28,065 2,288
$7.78 1,421 919 $766.00 $0.36 21,702 1,243
$6.86 2,072 1,262 $767.00 $0.47 21,151 1,844
$5.99 3,950 901 $768.00 $0.59 35,818 1,805
$5.05 11,288 1,698 $769.00 $0.76 43,439 1,709
$4.29 35,324 3,901 $770.00 $0.99 65,796 1,834
$3.52 37,852 1,363 $771.00 $1.26 51,142 1,595
$2.84 53,117 1,609 $772.00 $1.58 59,639 2,500
$2.23 63,664 2,917 $773.00 $1.98 49,910 517
$1.71 62,508 4,398 $774.00 $2.45 30,962 1,034
$1.26 81,274 6,571 $775.00 $2.92 12,304 1,344
$0.90 47,975 1,600 $776.00 $3.62 3,610 663
$0.60 30,292 1,897 $777.00 $4.35 2,237 456
$0.40 34,058 1,824 $778.00 $4.95 1,758 728
$0.25 27,310 1,855 $779.00 $5.82 768 760
$0.16 32,240 7,580 $780.00 $6.72 602 39
$0.11 16,491 2,892 $781.00 $7.78 436 4
$0.07 24,416 5,585 $782.00 $8.18 164 1
$0.04 6,031 4,025 $783.00 $12.07 15 2
$0.02 4,284 7,786 $784.00 $11.27 3 0
$0.03 5,328 4,539 $785.00 $12.09 8 0
$0.02 3,605 1,045 $786.00 $13.12 2 0
$0.02 2,266 610 $787.00 $17.96 0 0
$0.01 3,232 1,421 $788.00 $18.96 0 0
$0.01 2,061 1,212 $789.00 $14.60 204 0
$0.01 1,265 2,336 $790.00 $16.31 208 0
$0.01 737 1,135 $791.00 $21.95 0 0
$0.01 10 401 $792.00 $22.95 0 0
$0.01 273 993 $793.00 $23.95 0 0
$0.02 128 644 $794.00 $24.95 0 0
$0.01 196 1,053 $795.00 $25.95 0 0
$0.01 2 437 $796.00 $26.95 0 0
$0.00 0 439 $797.00 $27.95 0 0
$0.01 4 880 $798.00 $28.95 0 0
$0.01 20 249 $799.00 $29.95 0 0
$0.01 35 327 $800.00 $26.93 1 0
$0.00 0 1,439 $801.00 $31.95 0 0
$0.00 0 1,752 $802.00 $27.84 12 0
$0.01 1 1,225 $803.00 $31.10 9 0
$0.00 0 2,429 $804.00 $32.05 6 0
$0.00 0 147 $805.00 $30.80 8 0
$0.00 0 1,222 $806.00 $33.47 2 0
$0.00 0 922 $807.00 $37.95 0 0
$0.00 0 3,220 $808.00 $38.88 2 0
$0.00 0 321 $809.00 $39.95 0 0
$0.00 0 976 $810.00 $40.95 0 0
$0.00 0 585 $815.00 $41.03 6 0
$0.00 0 97 $820.00 $50.95 0 0
$0.00 0 271 $825.00 $52.56 2 0
$0.00 0 561 $830.00 $60.95 0 0
$0.00 0 701 $835.00 $65.95 0 0
$0.00 0 57 $840.00 $70.95 0 0
$0.00 0 801 $845.00 $75.95 0 0
$0.00 0 7 $850.00 $80.95 0 0
$0.00 0 0 $855.00 $85.95 0 0
$0.00 0 0 $860.00 $90.95 0 0
$0.00 0 29 $865.00 $94.06 2 0
$0.00 0 0 $870.00 $98.02 4 0
$0.00 0 0 $875.00 $105.95 0 0
$0.00 0 0 $880.00 $110.95 0 0
$0.00 0 0 $885.00 $115.95 0 0
$0.00 0 0 $890.00 $120.95 0 0
$0.00 0 0 $895.00 $125.95 0 0
$0.00 0 0 $900.00 $130.95 0 0
$0.00 0 0 $905.00 $135.95 0 0
$0.00 0 0 $910.00 $140.95 0 0
$0.00 0 0 $915.00 $145.95 0 0
$0.00 0 0 $920.00 $150.95 0 0
$0.00 0 0 $925.00 $153.00 4 0
$0.00 0 0 $930.00 $160.95 0 0
$0.00 0 0 $935.00 $165.95 0 0
$0.00 0 0 $940.00 $170.95 0 0
$0.00 0 0 $945.00 $171.16 2 0
$0.00 0 0 $950.00 $176.15 2 0
Oct 23, 2026 (171个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$263.99 0 34 $500.00 $0.00 0 3,657
$258.99 0 5 $505.00 $0.00 0 1,560
$253.99 0 7 $510.00 $0.00 0 9,136
$248.99 0 6 $515.00 $0.00 0 6,792
$243.99 0 10 $520.00 $0.00 0 5,816
$238.99 0 5 $525.00 $0.00 0 1,231
$233.99 0 15 $530.00 $0.00 0 317
$228.99 0 8 $535.00 $0.00 0 1,566
$223.99 0 52 $540.00 $0.00 0 797
$218.99 0 0 $545.00 $0.00 0 1,904
$213.99 0 10 $550.00 $0.00 0 1,849
$208.99 0 7 $555.00 $0.00 0 4,313
$203.99 0 0 $560.00 $0.00 0 10,785
$198.99 0 0 $565.00 $0.00 0 5,106
$193.99 0 0 $570.00 $0.00 0 3,188
$189.00 0 9 $575.00 $0.00 0 486
$184.00 0 11 $580.00 $0.00 0 2,460
$179.00 0 8 $585.00 $0.00 0 9,125
$174.00 0 52 $590.00 $0.00 0 1,503
$169.00 0 6 $595.00 $0.00 0 8,172
$164.00 0 14 $600.00 $0.00 0 1,334
$159.00 0 6 $605.00 $0.00 0 809
$154.00 0 5 $610.00 $0.00 0 1,602
$149.00 0 7 $615.00 $0.00 0 533
$144.00 0 19 $620.00 $0.00 0 979
$139.00 0 33 $625.00 $0.00 0 663
$134.00 0 29 $630.00 $0.00 0 1,482
$129.00 0 14 $635.00 $0.00 0 1,285
$124.00 0 5 $640.00 $0.00 0 1,007
$119.00 0 8 $645.00 $0.00 0 757
$114.00 0 33 $650.00 $0.00 0 2,413
$109.00 0 15 $655.00 $0.00 0 1,521
$104.00 0 20 $660.00 $0.00 0 1,921
$99.00 0 8 $665.00 $0.00 0 8,093
$94.01 0 13 $670.00 $0.00 0 2,977
$89.01 0 21 $675.00 $0.00 0 5,013
$84.01 0 19 $680.00 $0.00 0 2,528
$79.01 0 12 $685.00 $0.00 0 2,853
$74.01 0 17 $690.00 $0.00 0 1,743
$69.01 0 32 $695.00 $0.00 0 3,754
$64.01 0 68 $700.00 $0.00 0 9,123
$59.01 0 123 $705.00 $0.00 0 5,526
$54.01 0 39 $710.00 $0.00 0 10,421
$49.01 0 18 $715.00 $0.00 0 10,639
$44.01 0 373 $720.00 $0.00 0 5,001
$43.01 0 13 $721.00 $0.00 0 2,751
$42.01 0 9 $722.00 $0.00 0 2,775
$41.01 0 20 $723.00 $0.00 0 949
$40.01 0 12 $724.00 $0.00 0 2,198
$39.01 0 195 $725.00 $0.00 0 33,279
$38.01 0 6 $726.00 $0.00 0 3,437
$37.02 0 186 $727.00 $0.00 0 6,293
$36.02 0 69 $728.00 $0.01 0 7,702
$35.02 0 102 $729.00 $0.01 0 2,089
$34.02 0 229 $730.00 $0.01 0 9,548
$33.02 0 50 $731.00 $0.01 0 2,610
$32.03 0 38 $732.00 $0.01 0 3,748
$31.03 0 44 $733.00 $0.02 0 7,480
$30.03 0 25 $734.00 $0.02 0 4,925
$29.03 0 337 $735.00 $0.02 0 6,025
$28.03 0 151 $736.00 $0.02 0 4,033
$27.04 0 20 $737.00 $0.02 0 3,669
$26.04 0 132 $738.00 $0.03 0 3,046
$25.04 0 186 $739.00 $0.03 0 2,788
$24.05 0 421 $740.00 $0.03 0 18,977
$23.05 0 24 $741.00 $0.04 1 4,825
$22.05 0 182 $742.00 $0.04 0 2,692
$21.06 0 162 $743.00 $0.05 0 6,199
$20.07 0 335 $744.00 $0.06 2 11,795
$19.08 0 272 $745.00 $0.06 10 44,966
$18.09 0 73 $746.00 $0.07 2 7,014
$17.10 0 227 $747.00 $0.09 0 15,575
$16.12 0 235 $748.00 $0.10 1 12,441
$15.15 0 101 $749.00 $0.10 4 7,570
$14.18 0 1,453 $750.00 $0.11 50 18,908
$13.21 0 334 $751.00 $0.19 9 3,625
$12.26 0 504 $752.00 $0.23 2 5,085
$11.32 0 390 $753.00 $0.30 6 9,445
$10.40 0 303 $754.00 $0.35 11 4,868
$9.49 0 2,730 $755.00 $0.47 118 21,478
$8.61 0 373 $756.00 $0.60 14 6,847
$7.74 0 1,463 $757.00 $0.81 8 8,477
$6.91 0 913 $758.00 $1.01 29 5,732
$6.11 0 728 $759.00 $1.29 15 5,904
$3.73 30 2,427 $760.00 $1.58 90 19,072
$3.02 119 1,888 $761.00 $1.97 102 10,232
$2.48 71 6,456 $762.00 $2.43 143 10,293
$1.89 129 6,447 $763.00 $2.92 29 8,625
$1.55 42 6,783 $764.00 $3.55 42 4,251
$1.12 47 11,862 $765.00 $3.25 0 10,652
$0.89 53 8,342 $766.00 $5.00 1 4,126
$0.65 35 12,733 $767.00 $4.39 0 7,124
$0.49 44 9,214 $768.00 $5.06 0 4,504
$0.35 42 6,068 $769.00 $5.79 0 18,560
$0.25 58 19,503 $770.00 $8.18 1 7,708
$0.17 18 8,524 $771.00 $7.40 0 4,223
$0.09 12 12,215 $772.00 $8.28 0 2,994
$0.08 22 9,850 $773.00 $9.20 0 2,198
$0.04 6 6,925 $774.00 $10.14 0 1,565
$0.04 28 16,324 $775.00 $11.10 0 70
$0.04 10 8,114 $776.00 $12.08 0 23
$0.03 6 7,836 $777.00 $13.06 0 1,136
$0.02 12 10,676 $778.00 $14.05 0 10
$0.01 1 9,404 $779.00 $15.05 0 3
$0.03 5 29,100 $780.00 $16.04 0 35
$0.01 48 4,033 $781.00 $17.04 0 4
$0.02 2 5,859 $782.00 $18.04 0 1
$0.01 0 8,205 $783.00 $19.04 0 0
$0.01 0 3,693 $784.00 $20.04 0 0
$0.01 0 16,433 $785.00 $21.04 0 2
$0.01 0 4,824 $786.00 $22.04 0 3
$0.01 0 2,695 $787.00 $23.04 0 0
$0.01 0 17,395 $788.00 $24.04 0 0
$0.00 0 5,844 $789.00 $25.04 0 0
$0.01 2 34,131 $790.00 $26.04 0 0
$0.00 0 4,456 $791.00 $27.04 0 0
$0.00 0 2,104 $792.00 $28.04 0 0
$0.00 0 5,137 $793.00 $29.04 0 0
$0.00 0 4,090 $794.00 $30.04 0 0
$0.00 0 4,322 $795.00 $31.04 0 1
$0.00 0 2,407 $796.00 $32.04 0 0
$0.00 0 1,802 $797.00 $33.04 0 0
$0.00 0 2,188 $798.00 $34.04 0 0
$0.00 0 2,654 $799.00 $35.04 0 0
$0.00 0 9,374 $800.00 $36.04 0 5
$0.00 0 6,331 $801.00 $37.04 0 0
$0.00 0 3,389 $802.00 $38.04 0 0
$0.00 0 2,109 $803.00 $39.04 0 0
$0.00 0 999 $804.00 $40.04 0 0
$0.00 0 1,674 $805.00 $41.04 0 0
$0.00 0 1,132 $806.00 $42.04 0 0
$0.00 0 399 $807.00 $43.04 0 0
$0.00 0 1,097 $808.00 $44.04 0 0
$0.00 0 1,828 $809.00 $45.04 0 0
$0.00 0 1,304 $810.00 $46.04 0 0
$0.00 0 1,056 $811.00 $47.04 0 0
$0.00 0 641 $812.00 $48.04 0 0
$0.00 0 3,240 $813.00 $49.04 0 0
$0.00 0 3,083 $814.00 $50.04 0 0
$0.00 0 3,276 $815.00 $51.04 0 0
$0.00 0 1,185 $816.00 $52.04 0 0
$0.00 0 917 $817.00 $53.04 0 0
$0.00 0 754 $818.00 $54.04 0 0
$0.00 0 1,555 $819.00 $55.04 0 0
$0.00 0 1,064 $820.00 $56.04 0 0
$0.00 0 996 $821.00 $57.04 0 0
$0.00 0 6,178 $822.00 $58.04 0 0
$0.00 0 1,066 $823.00 $59.04 0 0
$0.00 0 2,534 $824.00 $60.04 0 0
$0.00 0 8,843 $825.00 $61.04 0 0
$0.00 0 1,872 $830.00 $66.04 0 0
$0.00 0 606 $835.00 $71.04 0 0
$0.00 0 924 $840.00 $76.04 0 0
$0.00 0 2,410 $845.00 $81.04 0 0
$0.00 0 3,792 $850.00 $86.04 0 0
$0.00 0 232 $855.00 $91.04 0 0
$0.00 0 217 $860.00 $96.04 0 0
$0.00 0 408 $865.00 $101.04 0 0
$0.00 0 212 $870.00 $106.04 0 0
$0.00 0 213 $875.00 $111.04 0 0
$0.00 0 116 $880.00 $116.04 0 0
$0.00 0 601 $885.00 $121.04 0 0
$0.00 0 443 $890.00 $126.04 0 0
$0.00 0 444 $895.00 $131.04 0 0
$0.00 0 40 $900.00 $136.04 0 0
$0.00 0 26 $905.00 $141.04 0 0
$0.00 0 0 $910.00 $146.04 0 0
$0.00 0 6 $915.00 $151.04 0 0
$0.00 0 51 $920.00 $156.04 0 0
$0.00 0 0 $925.00 $161.04 0 0
$0.00 0 1 $930.00 $166.04 0 0
Oct 26, 2026 (149个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$209.97 0 5 $550.00 $0.00 0 52
$204.97 0 5 $555.00 $0.00 0 50
$199.97 0 14 $560.00 $0.00 0 238
$194.97 0 7 $565.00 $0.00 0 60
$189.97 0 17 $570.00 $0.00 0 25
$184.97 0 11 $575.00 $0.00 0 56
$179.97 0 22 $580.00 $0.00 0 88
$174.97 0 8 $585.00 $0.00 0 361
$169.97 0 19 $590.00 $0.00 0 174
$164.97 0 8 $595.00 $0.00 0 26
$159.97 0 13 $600.00 $0.00 0 342
$154.97 0 4 $605.00 $0.00 0 18
$149.97 0 6 $610.00 $0.00 0 372
$144.97 0 18 $615.00 $0.00 0 892
$139.97 0 11 $620.00 $0.00 0 2,521
$134.97 0 46 $625.00 $0.00 0 8
$129.97 0 17 $630.00 $0.00 0 73
$124.97 0 5 $635.00 $0.00 0 350
$119.97 0 15 $640.00 $0.00 0 6,588
$114.97 0 8 $645.00 $0.00 0 7,030
$109.97 0 7 $650.00 $0.00 0 832
$104.97 0 7 $655.00 $0.00 0 325
$99.97 0 10 $660.00 $0.00 0 198
$94.97 0 3 $665.00 $0.00 0 654
$89.97 0 18 $670.00 $0.00 0 395
$84.97 0 9 $675.00 $0.00 0 618
$79.97 0 14 $680.00 $0.01 2 528
$74.97 0 12 $685.00 $0.01 1 625
$69.97 0 22 $690.00 $0.01 1 904
$64.97 0 13 $695.00 $0.01 2 1,136
$59.97 0 17 $700.00 $0.01 0 1,696
$54.97 0 14 $705.00 $0.01 0 887
$49.98 0 10 $710.00 $0.03 1 1,858
$44.98 0 21 $715.00 $0.03 0 2,926
$39.99 0 9 $720.00 $0.02 2 2,360
$34.99 0 17 $725.00 $0.05 0 1,305
$34.00 0 36 $726.00 $0.05 0 1,315
$33.00 0 10 $727.00 $0.05 0 1,866
$32.00 0 24 $728.00 $0.05 0 2,992
$31.00 0 63 $729.00 $0.05 0 1,907
$30.00 0 64 $730.00 $0.06 0 3,988
$29.00 0 32 $731.00 $0.06 0 1,361
$28.01 0 23 $732.00 $0.06 0 2,322
$27.01 0 14 $733.00 $0.07 2 1,916
$26.02 0 142 $734.00 $0.08 0 1,037
$25.02 0 183 $735.00 $0.08 0 4,968
$24.03 0 29 $736.00 $0.09 0 2,180
$23.04 0 101 $737.00 $0.10 0 2,499
$22.05 0 116 $738.00 $0.11 0 559
$21.06 0 19 $739.00 $0.12 0 11,605
$20.07 0 246 $740.00 $0.13 0 14,782
$19.09 0 25 $741.00 $0.15 0 2,727
$18.10 0 13 $742.00 $0.17 0 2,371
$17.13 0 27 $743.00 $0.20 0 3,817
$16.16 0 42 $744.00 $0.23 0 5,125
$15.20 0 112 $745.00 $0.10 9 5,651
$14.25 0 40 $746.00 $0.08 3 5,317
$13.31 0 42 $747.00 $0.30 1 1,962
$12.38 0 62 $748.00 $0.11 10 5,954
$11.47 0 70 $749.00 $0.02 1 2,889
$10.57 0 247 $750.00 $0.19 43 91,576
$9.69 0 38 $751.00 $0.26 3 4,266
$8.84 0 74 $752.00 $0.32 1 3,776
$8.30 1 83 $753.00 $0.40 11 3,453
$7.21 0 158 $754.00 $0.40 15 2,705
$6.43 0 190 $755.00 $0.56 10 88,717
$5.70 0 334 $756.00 $0.79 4 4,580
$4.99 0 270 $757.00 $0.94 30 3,761
$4.62 6 906 $758.00 $1.07 100 5,867
$3.55 7 1,085 $759.00 $1.38 304 4,404
$3.05 17 6,386 $760.00 $1.83 131 9,383
$2.41 50 4,384 $761.00 $2.12 248 3,618
$1.85 99 4,965 $762.00 $2.70 4 10,354
$1.45 62 6,798 $763.00 $4.70 0 2,801
$1.10 157 5,009 $764.00 $5.35 0 1,945
$0.77 46 10,624 $765.00 $6.05 0 1,965
$0.58 10 5,343 $766.00 $6.81 0 10,548
$0.39 67 5,351 $767.00 $6.96 2 2,363
$0.25 69 4,720 $768.00 $8.46 0 1,602
$0.17 31 3,135 $769.00 $9.34 0 1,428
$0.10 148 8,148 $770.00 $10.26 0 2,512
$0.08 19 6,452 $771.00 $11.20 0 960
$0.11 33 4,225 $772.00 $12.15 0 957
$0.05 17 6,199 $773.00 $13.13 0 247
$0.05 7 4,428 $774.00 $14.11 0 208
$0.04 16 6,445 $775.00 $15.10 0 52
$0.04 11 2,107 $776.00 $16.09 0 10
$0.03 3 5,705 $777.00 $17.08 0 8
$0.03 2 2,227 $778.00 $18.08 0 0
$0.01 0 1,998 $779.00 $19.07 0 0
$0.01 1 5,822 $780.00 $20.07 0 8
$0.04 10 2,000 $781.00 $21.07 0 0
$0.00 0 1,283 $782.00 $22.07 0 0
$0.00 0 1,574 $783.00 $23.07 0 0
$0.00 0 2,197 $784.00 $24.06 0 0
$0.00 0 2,976 $785.00 $25.06 0 1
$0.00 0 1,821 $786.00 $26.06 0 0
$0.00 0 1,467 $787.00 $27.06 0 0
$0.00 0 3,504 $788.00 $28.06 0 0
$0.00 0 2,466 $789.00 $29.06 0 0
$0.00 0 1,795 $790.00 $30.06 0 5
$0.00 0 1,285 $791.00 $31.06 0 0
$0.00 0 218 $792.00 $32.06 0 0
$0.00 0 2,207 $793.00 $33.06 0 0
$0.00 0 1,920 $794.00 $34.06 0 0
$0.00 0 2,262 $795.00 $35.06 0 0
$0.00 0 1,031 $796.00 $36.06 0 0
$0.00 0 497 $797.00 $37.06 0 0
$0.00 0 436 $798.00 $38.06 0 0
$0.00 0 463 $799.00 $39.06 0 0
$0.00 0 955 $800.00 $40.06 0 0
$0.00 0 92 $801.00 $41.06 0 0
$0.00 0 597 $802.00 $42.06 0 0
$0.00 0 573 $803.00 $43.06 0 0
$0.00 0 904 $804.00 $44.06 0 0
$0.00 0 6,956 $805.00 $45.06 0 0
$0.00 0 96 $806.00 $46.06 0 0
$0.00 0 7,084 $807.00 $47.06 0 0
$0.00 0 920 $808.00 $48.06 0 0
$0.00 0 85 $809.00 $49.06 0 0
$0.00 0 910 $810.00 $50.06 0 0
$0.00 0 160 $815.00 $55.05 0 0
$0.00 0 215 $820.00 $60.05 0 0
$0.00 0 1,013 $825.00 $65.05 0 0
$0.00 0 127 $830.00 $70.05 0 0
$0.00 0 452 $835.00 $75.05 0 0
$0.00 0 595 $840.00 $80.05 0 0
$0.00 0 170 $845.00 $85.04 0 0
$0.00 0 383 $850.00 $90.04 0 0
$0.00 0 0 $855.00 $95.04 0 0
$0.00 0 0 $860.00 $100.04 0 0
$0.00 0 0 $865.00 $105.04 0 0
$0.00 0 0 $870.00 $110.04 0 0
$0.00 0 0 $875.00 $115.03 0 0
$0.00 0 0 $880.00 $120.03 0 0
$0.00 0 0 $885.00 $125.03 0 0
$0.00 0 0 $890.00 $130.03 0 0
$0.00 0 0 $895.00 $135.03 0 0
$0.00 0 0 $900.00 $140.03 0 0
$0.00 0 0 $905.00 $145.03 0 0
$0.00 0 0 $910.00 $150.03 0 0
$0.00 0 0 $915.00 $155.03 0 0
$0.00 0 0 $920.00 $160.03 0 0
$0.00 0 0 $925.00 $165.03 0 0
$0.00 0 0 $930.00 $170.03 0 0
$0.00 0 0 $935.00 $175.03 0 0
$0.00 0 0 $940.00 $180.03 0 0
$0.00 0 1 $945.00 $185.03 0 0
$0.00 0 0 $950.00 $190.03 0 0
Oct 27, 2026 (149个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$215.42 117 4 $550.00 $0.00 0 32
$210.62 68 2 $555.00 $0.00 0 2
$204.89 24 0 $560.00 $0.00 0 0
$200.22 26 0 $565.00 $0.00 0 6
$196.73 6 0 $570.00 $0.00 0 72
$189.96 92 2 $575.00 $0.00 0 134
$185.40 83 10 $580.00 $0.00 0 185
$180.47 56 9 $585.00 $0.00 0 71
$175.12 66 10 $590.00 $0.00 0 74
$170.21 66 6 $595.00 $0.00 0 26
$165.14 78 27 $600.00 $0.00 0 350
$154.97 0 0 $605.00 $0.00 0 181
$149.97 0 0 $610.00 $0.00 0 3
$150.65 36 5 $615.00 $0.00 0 119
$145.65 24 6 $620.00 $0.00 0 84
$140.56 85 28 $625.00 $0.00 0 282
$135.67 42 4 $630.00 $0.00 0 236
$130.61 36 6 $635.00 $0.00 0 213
$125.16 80 10 $640.00 $0.00 0 346
$120.19 94 12 $645.00 $0.01 0 318
$115.15 118 9 $650.00 $0.01 0 3,326
$110.07 146 7 $655.00 $0.01 2 8,793
$105.13 164 4 $660.00 $0.02 0 215
$100.06 165 8 $665.00 $0.03 0 207
$95.20 158 12 $670.00 $0.03 0 3,423
$90.21 190 15 $675.00 $0.01 2 4,807
$85.28 126 16 $680.00 $0.01 154 478
$80.18 144 9 $685.00 $0.01 218 649
$75.21 128 10 $690.00 $0.01 45 1,680
$70.28 100 7 $695.00 $0.01 46 414
$65.29 126 25 $700.00 $0.01 1,072 1,813
$60.32 225 10 $705.00 $0.01 1,030 1,107
$55.39 261 22 $710.00 $0.01 461 739
$50.66 266 21 $715.00 $0.01 569 2,171
$45.30 177 22 $720.00 $0.01 77 1,267
$40.25 362 29 $725.00 $0.01 640 5,913
$38.48 188 15 $726.00 $0.01 1,190 252
$38.41 218 32 $727.00 $0.01 2,611 240
$37.47 106 10 $728.00 $0.01 1,800 344
$36.23 308 28 $729.00 $0.01 882 244
$35.27 134 18 $730.00 $0.01 1,917 1,335
$34.24 170 18 $731.00 $0.01 2,751 890
$33.23 155 22 $732.00 $0.01 2,457 200
$32.15 110 23 $733.00 $0.02 4,470 468
$31.10 66 25 $734.00 $0.02 6,139 566
$29.55 158 27 $735.00 $0.02 3,729 1,746
$29.36 36 15 $736.00 $0.01 2,538 288
$28.37 52 17 $737.00 $0.02 3,041 496
$27.50 16 25 $738.00 $0.02 3,357 494
$26.57 14 16 $739.00 $0.02 1,338 619
$25.71 17 32 $740.00 $0.01 1,402 1,970
$24.54 12 10 $741.00 $0.02 1,047 2,063
$25.14 4 10 $742.00 $0.02 2,594 1,822
$24.97 4 7 $743.00 $0.01 390 669
$21.36 29 13 $744.00 $0.02 1,027 1,210
$20.90 39 16 $745.00 $0.02 2,194 2,243
$18.97 7 12 $746.00 $0.02 2,832 974
$19.77 12 10 $747.00 $0.02 1,711 986
$18.74 14 11 $748.00 $0.02 2,381 2,486
$16.24 8 34 $749.00 $0.02 3,841 1,107
$15.31 94 69 $750.00 $0.03 9,589 4,749
$16.84 6 16 $751.00 $0.04 3,224 379
$13.46 131 29 $752.00 $0.04 5,110 1,023
$12.50 1,610 114 $753.00 $0.06 11,346 24,620
$11.88 130 74 $754.00 $0.09 6,073 1,060
$10.42 479 93 $755.00 $0.10 22,008 2,949
$9.98 149 56 $756.00 $0.14 7,513 727
$8.60 491 189 $757.00 $0.20 10,148 909
$7.49 2,096 164 $758.00 $0.26 9,618 1,833
$6.70 931 396 $759.00 $0.35 11,876 1,314
$5.69 3,687 1,099 $760.00 $0.47 34,193 3,744
$4.80 6,590 931 $761.00 $0.62 18,282 863
$4.05 10,866 1,466 $762.00 $0.83 45,348 6,504
$3.28 24,212 1,225 $763.00 $1.10 33,078 834
$2.66 28,260 1,617 $764.00 $1.40 55,774 1,417
$2.05 69,590 2,551 $765.00 $1.81 106,730 1,042
$1.54 77,716 2,106 $766.00 $2.29 46,833 1,093
$1.11 64,206 1,675 $767.00 $2.87 36,537 22,028
$0.78 47,490 2,326 $768.00 $3.52 9,976 762
$0.51 30,998 1,443 $769.00 $4.28 3,578 1,057
$0.34 35,968 2,895 $770.00 $5.10 3,494 986
$0.21 15,752 1,650 $771.00 $5.91 859 586
$0.13 18,711 1,918 $772.00 $6.96 1,369 524
$0.08 21,116 1,862 $773.00 $7.82 209 532
$0.04 12,528 1,258 $774.00 $8.60 129 351
$0.03 14,503 1,776 $775.00 $9.89 315 206
$0.03 4,429 3,328 $776.00 $10.84 48 80
$0.02 6,597 6,903 $777.00 $11.11 209 9
$0.01 1,521 948 $778.00 $12.30 55 1
$0.01 1,395 1,245 $779.00 $13.45 4 0
$0.01 2,290 2,810 $780.00 $14.87 6 6
$0.01 1,010 1,037 $781.00 $15.97 9 5
$0.01 445 1,230 $782.00 $22.09 0 6
$0.01 1,074 1,303 $783.00 $23.09 0 0
$0.01 4,386 844 $784.00 $24.09 0 0
$0.01 1,338 2,623 $785.00 $19.64 3 0
$0.01 180 1,833 $786.00 $20.65 2 0
$0.01 53 1,946 $787.00 $27.08 0 0
$0.01 59 1,236 $788.00 $28.08 0 0
$0.01 36 1,206 $789.00 $29.08 0 0
$0.01 26 1,911 $790.00 $26.99 1 0
$0.02 48 1,105 $791.00 $31.08 0 0
$0.01 17 1,222 $792.00 $32.08 0 0
$0.01 50 572 $793.00 $33.07 0 0
$0.01 8 305 $794.00 $28.95 4 0
$0.01 13 484 $795.00 $30.07 2 0
$0.00 0 791 $796.00 $36.07 0 0
$0.00 0 1,017 $797.00 $32.95 2 0
$0.01 4 624 $798.00 $38.07 0 0
$0.01 1 1,027 $799.00 $39.07 0 0
$0.01 8 1,127 $800.00 $40.07 0 2
$0.00 0 2,382 $801.00 $41.07 0 0
$0.00 0 346 $802.00 $42.07 0 0
$0.00 0 1,182 $803.00 $43.07 0 0
$0.00 0 856 $804.00 $38.02 2 0
$0.01 4 911 $805.00 $45.07 0 0
$0.00 0 282 $806.00 $46.07 0 0
$0.00 0 173 $807.00 $47.07 0 0
$0.00 0 336 $808.00 $48.06 0 0
$0.00 0 394 $809.00 $49.06 0 0
$0.00 0 484 $810.00 $50.06 0 0
$0.00 0 622 $815.00 $55.06 0 0
$0.01 2 70 $820.00 $60.06 0 0
$0.00 0 659 $825.00 $65.06 0 0
$0.00 0 80 $830.00 $70.06 0 0
$0.00 0 250 $835.00 $75.05 0 0
$0.00 0 675 $840.00 $80.05 0 0
$0.00 0 705 $845.00 $85.05 0 0
$0.00 0 4,327 $850.00 $90.05 0 0
$0.00 0 1 $855.00 $95.04 0 0
$0.00 0 0 $860.00 $100.04 0 0
$0.00 0 0 $865.00 $105.04 0 0
$0.00 0 0 $870.00 $110.04 0 0
$0.00 0 0 $875.00 $115.04 0 0
$0.00 0 0 $880.00 $120.03 0 0
$0.00 0 0 $885.00 $125.03 0 0
$0.00 0 0 $890.00 $130.03 0 0
$0.00 0 0 $895.00 $135.03 0 0
$0.00 0 0 $900.00 $140.03 0 0
$0.00 0 0 $905.00 $145.03 0 0
$0.00 0 0 $910.00 $150.03 0 0
$0.00 0 0 $915.00 $155.03 0 0
$0.00 0 0 $920.00 $160.03 0 0
$0.00 0 0 $925.00 $165.03 0 0
$0.00 0 0 $930.00 $170.03 0 0
$0.00 0 0 $935.00 $175.03 0 0
$0.00 0 0 $940.00 $180.03 0 0
$0.00 0 0 $945.00 $185.03 0 0
$0.00 0 0 $950.00 $190.03 0 0
Oct 28, 2026 (151个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$215.73 43 1 $550.00 $0.00 0 317
$210.51 44 1 $555.00 $0.00 0 1
$199.97 0 0 $560.00 $0.00 0 0
$194.97 0 0 $565.00 $0.00 0 6
$189.97 0 0 $570.00 $0.00 0 278
$184.97 0 0 $575.00 $0.00 0 198
$185.29 101 7 $580.00 $0.00 0 184
$174.97 0 0 $585.00 $0.00 0 63
$175.41 74 3 $590.00 $0.00 0 73
$164.97 0 0 $595.00 $0.00 0 65
$165.24 62 2 $600.00 $0.00 0 102
$154.97 0 0 $605.00 $0.01 0 125
$155.29 56 6 $610.00 $0.01 0 75
$144.98 0 0 $615.00 $0.02 0 1
$146.00 32 2 $620.00 $0.02 0 256
$140.66 74 6 $625.00 $0.03 0 24
$135.72 44 5 $630.00 $0.01 200 9
$125.00 0 0 $635.00 $0.01 5 218
$125.37 46 6 $640.00 $0.04 0 87
$120.29 39 8 $645.00 $0.05 0 98
$110.02 0 0 $650.00 $0.01 40 271
$109.59 20 5 $655.00 $0.01 161 438
$107.14 20 9 $660.00 $0.01 184 906
$95.05 0 0 $665.00 $0.01 144 706
$96.25 34 7 $670.00 $0.02 8 174
$90.97 28 5 $675.00 $0.02 12 2,888
$85.77 25 7 $680.00 $0.03 4 513
$80.62 24 12 $685.00 $0.02 38 1,037
$75.59 22 7 $690.00 $0.02 142 1,484
$70.61 28 13 $695.00 $0.02 177 762
$66.79 8 7 $700.00 $0.03 443 1,173
$61.10 14 4 $705.00 $0.03 540 549
$56.29 18 19 $710.00 $0.03 1,068 2,120
$50.49 9 16 $715.00 $0.03 530 2,257
$45.63 12 8 $720.00 $0.04 1,485 2,487
$44.23 4 9 $723.00 $0.04 2,018 1,175
$42.03 12 16 $724.00 $0.04 2,122 1,072
$42.30 4 18 $725.00 $0.04 2,899 2,844
$40.98 20 7 $726.00 $0.04 1,759 928
$38.71 12 28 $727.00 $0.05 1,503 323
$39.25 4 12 $728.00 $0.05 1,699 560
$36.30 33 22 $729.00 $0.05 1,288 471
$35.52 63 38 $730.00 $0.05 2,397 1,259
$34.57 12 25 $731.00 $0.05 2,060 1,361
$34.51 10 39 $732.00 $0.06 1,004 574
$32.90 8 12 $733.00 $0.07 480 2,862
$31.48 14 11 $734.00 $0.07 206 4,412
$30.42 10 7 $735.00 $0.07 869 1,705
$28.37 2 14 $736.00 $0.10 645 920
$27.47 6 10 $737.00 $0.08 632 294
$28.96 2 22 $738.00 $0.09 968 303
$27.64 8 4 $739.00 $0.09 291 532
$25.24 23 24 $740.00 $0.10 768 1,689
$25.02 9 8 $741.00 $0.12 906 20,329
$24.53 20 14 $742.00 $0.12 567 587
$22.93 5 14 $743.00 $0.14 567 577
$22.62 4 10 $744.00 $0.15 413 786
$20.58 21 6 $745.00 $0.19 1,345 3,622
$19.91 3 9 $746.00 $0.22 1,698 579
$19.02 11 12 $747.00 $0.23 777 836
$17.65 20 12 $748.00 $0.28 985 705
$16.90 3 20 $749.00 $0.31 1,023 737
$15.52 49 33 $750.00 $0.36 6,224 2,090
$16.45 9 17 $751.00 $0.44 810 617
$14.28 16 8 $752.00 $0.51 860 573
$12.55 40 77 $753.00 $0.60 1,106 650
$12.75 13 17 $754.00 $0.69 1,496 871
$11.05 157 113 $755.00 $0.81 2,422 1,156
$9.85 351 82 $756.00 $0.95 1,023 469
$9.32 213 187 $757.00 $1.10 1,498 640
$8.53 131 347 $758.00 $1.27 2,031 580
$7.81 107 464 $759.00 $1.47 3,159 994
$7.03 946 969 $760.00 $1.70 9,104 3,609
$6.23 1,418 1,387 $761.00 $1.98 2,037 921
$5.64 1,695 947 $762.00 $2.28 6,128 1,103
$4.91 2,720 850 $763.00 $2.59 4,283 600
$4.29 4,599 669 $764.00 $2.98 4,993 742
$3.70 8,784 1,809 $765.00 $3.39 26,180 1,980
$3.16 6,395 820 $766.00 $3.86 5,483 1,178
$2.68 8,921 969 $767.00 $4.44 4,766 1,314
$2.20 6,540 747 $768.00 $4.98 1,467 813
$1.82 4,691 1,302 $769.00 $5.55 398 1,165
$1.47 7,518 2,111 $770.00 $6.19 1,788 1,590
$1.18 7,178 1,302 $771.00 $6.96 383 1,587
$0.92 5,845 2,461 $772.00 $7.62 124 489
$0.73 3,972 1,454 $773.00 $8.12 321 563
$0.54 4,220 806 $774.00 $8.67 101 852
$0.42 4,239 2,403 $775.00 $9.79 72 628
$0.32 5,310 1,358 $776.00 $10.82 10 186
$0.22 2,192 922 $777.00 $11.34 88 99
$0.16 2,271 811 $778.00 $12.42 53 238
$0.12 2,204 1,557 $779.00 $12.37 2 18
$0.10 7,232 3,406 $780.00 $15.02 37 13
$0.07 902 1,923 $781.00 $21.10 0 0
$0.05 831 1,369 $782.00 $16.86 2 12
$0.03 646 1,027 $783.00 $23.06 0 2
$0.03 221 732 $784.00 $24.05 0 0
$0.03 921 3,487 $785.00 $19.14 6 0
$0.02 283 1,206 $786.00 $26.04 0 0
$0.01 227 1,403 $787.00 $27.03 0 0
$0.02 208 1,572 $788.00 $28.03 0 0
$0.01 561 1,221 $789.00 $29.03 0 0
$0.02 762 2,264 $790.00 $25.20 2 0
$0.02 83 1,339 $791.00 $31.03 0 0
$0.01 7,520 650 $792.00 $32.03 0 0
$0.01 7,952 1,405 $793.00 $30.00 2 0
$0.01 29 979 $794.00 $34.03 0 0
$0.01 212 532 $795.00 $30.21 16 0
$0.01 1,095 1,513 $796.00 $36.03 0 0
$0.01 1,981 348 $797.00 $37.03 0 0
$0.02 800 228 $798.00 $34.38 8 0
$0.01 4,164 1,428 $799.00 $39.03 0 0
$0.01 22 174 $800.00 $34.63 2 1
$0.01 360 374 $801.00 $41.03 0 0
$0.01 1,445 450 $802.00 $42.03 0 0
$0.01 2,048 19 $803.00 $43.03 0 0
$0.01 3,542 300 $804.00 $38.55 2 0
$0.01 4 71 $805.00 $39.57 8 0
$0.00 0 96 $806.00 $41.07 4 0
$0.00 0 7 $807.00 $47.03 0 0
$0.00 0 43 $808.00 $48.03 0 0
$0.00 0 741 $809.00 $42.09 2 0
$0.00 0 858 $810.00 $45.21 2 0
$0.00 0 144 $815.00 $55.03 0 0
$0.00 0 84 $820.00 $60.03 0 0
$0.00 0 49 $825.00 $65.03 0 0
$0.00 0 495 $830.00 $70.03 0 0
$0.00 0 4 $835.00 $75.03 0 0
$0.00 0 28 $840.00 $80.03 0 0
$0.00 0 147 $845.00 $85.03 0 0
$0.00 0 97 $850.00 $90.03 0 0
$0.00 0 1,303 $855.00 $95.03 0 0
$0.00 0 210 $860.00 $100.03 0 0
$0.00 0 508 $865.00 $105.03 0 0
$0.00 0 0 $870.00 $110.03 0 0
$0.00 0 0 $875.00 $115.03 0 0
$0.00 0 0 $880.00 $120.03 0 0
$0.00 0 0 $885.00 $125.03 0 0
$0.00 0 0 $890.00 $130.03 0 0
$0.00 0 0 $895.00 $135.03 0 0
$0.00 0 0 $900.00 $140.03 0 0
$0.00 0 0 $905.00 $145.03 0 0
$0.00 0 0 $910.00 $150.03 0 0
$0.00 0 0 $915.00 $155.03 0 0
$0.00 0 0 $920.00 $160.03 0 0
$0.00 0 0 $925.00 $165.03 0 0
$0.00 0 0 $930.00 $170.03 0 0
$0.00 0 0 $935.00 $175.03 0 0
$0.00 0 0 $940.00 $180.03 0 0
$0.00 0 0 $945.00 $185.03 0 0
$0.00 0 0 $950.00 $190.03 0 0
Oct 29, 2026 (149个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$217.19 7 0 $550.00 $0.00 0 46
$204.99 0 0 $555.00 $0.00 0 0
$199.99 0 0 $560.00 $0.00 0 5
$195.00 0 0 $565.00 $0.00 0 2
$190.00 0 0 $570.00 $0.00 0 2
$185.01 0 0 $575.00 $0.01 0 0
$184.89 19 7 $580.00 $0.01 0 1
$175.02 0 0 $585.00 $0.01 0 82
$173.58 10 3 $590.00 $0.02 0 9
$165.04 0 0 $595.00 $0.03 0 12
$165.58 6 4 $600.00 $0.03 0 64
$155.05 0 0 $605.00 $0.04 0 338
$150.06 0 0 $610.00 $0.01 114 237
$145.07 0 0 $615.00 $0.05 0 2
$143.34 4 6 $620.00 $0.01 100 25
$135.09 0 0 $625.00 $0.02 14 351
$135.50 6 7 $630.00 $0.06 0 386
$130.50 6 5 $635.00 $0.01 1 465
$125.52 6 7 $640.00 $0.02 33 12
$120.42 6 1 $645.00 $0.08 0 273
$113.54 2 1 $650.00 $0.02 23 41
$105.15 0 0 $655.00 $0.02 24 560
$107.24 4 1 $660.00 $0.11 0 132
$102.26 4 4 $665.00 $0.12 0 1,248
$97.23 4 10 $670.00 $0.03 25 249
$92.28 4 9 $675.00 $0.03 45 144
$87.35 2 2 $680.00 $0.03 22 108
$82.40 2 4 $685.00 $0.04 23 446
$77.40 2 6 $690.00 $0.07 1 762
$72.42 2 7 $695.00 $0.07 9 674
$67.41 4 3 $700.00 $0.07 141 1,092
$62.46 4 5 $705.00 $0.09 549 328
$57.43 8 15 $710.00 $0.08 2,698 774
$52.55 6 20 $715.00 $0.08 2,733 1,939
$47.48 16 16 $720.00 $0.10 1,253 1,574
$40.17 24 22 $725.00 $0.11 610 1,912
$41.42 5 21 $726.00 $0.13 246 603
$40.54 8 13 $727.00 $0.13 919 1,791
$39.19 24 18 $728.00 $0.14 213 4,130
$35.92 10 15 $729.00 $0.15 189 7,314
$36.61 16 20 $730.00 $0.16 647 2,021
$35.47 32 13 $731.00 $0.19 617 2,823
$32.72 60 15 $732.00 $0.16 644 7,584
$32.57 50 11 $733.00 $0.19 1,134 4,854
$30.48 16 10 $734.00 $0.21 333 783
$29.75 28 3 $735.00 $0.20 497 720
$28.50 14 2 $736.00 $0.21 404 378
$28.79 26 3 $737.00 $0.23 652 6,062
$26.53 38 10 $738.00 $0.26 229 626
$27.68 38 5 $739.00 $0.27 236 400
$25.74 42 11 $740.00 $0.31 1,276 686
$25.23 51 8 $741.00 $0.34 198 297
$23.71 36 2 $742.00 $0.37 183 451
$23.37 22 2 $743.00 $0.44 817 979
$22.67 27 21 $744.00 $0.46 245 3,024
$21.09 17 21 $745.00 $0.52 947 1,113
$20.49 6 0 $746.00 $0.56 193 236
$18.41 10 19 $747.00 $0.63 247 301
$17.85 9 3 $748.00 $0.70 15,255 2,880
$18.80 4 3 $749.00 $0.77 441 232
$16.15 26 10 $750.00 $0.87 5,213 2,127
$16.90 26 24 $751.00 $0.98 219 206
$14.97 75 18 $752.00 $1.12 985 371
$14.20 102 50 $753.00 $1.23 589 796
$12.85 24 46 $754.00 $1.35 323 563
$12.20 66 8 $755.00 $1.52 2,049 766
$11.03 103 18 $756.00 $1.73 651 223
$10.33 82 90 $757.00 $1.90 395 290
$9.49 51 36 $758.00 $2.14 16,361 279
$8.66 29 161 $759.00 $2.39 627 438
$8.09 449 186 $760.00 $2.59 2,163 1,365
$7.30 203 241 $761.00 $2.88 1,695 454
$6.75 310 284 $762.00 $3.22 1,859 278
$6.15 2,303 1,934 $763.00 $3.60 1,621 523
$5.42 3,277 440 $764.00 $3.91 2,290 773
$4.74 2,794 672 $765.00 $4.35 4,821 1,123
$4.18 3,050 399 $766.00 $4.78 975 321
$3.72 1,126 439 $767.00 $5.33 2,294 1,189
$3.18 3,405 316 $768.00 $5.85 295 385
$2.73 1,386 406 $769.00 $6.34 32 469
$2.33 2,256 1,233 $770.00 $7.02 135 710
$1.98 1,267 504 $771.00 $7.55 53 569
$1.63 758 814 $772.00 $8.26 72 258
$1.37 1,171 371 $773.00 $8.48 41 375
$1.15 1,013 517 $774.00 $9.50 6 213
$0.94 1,063 1,220 $775.00 $10.11 23 130
$0.74 713 380 $776.00 $10.59 2 84
$0.59 308 435 $777.00 $11.68 62 22
$0.47 601 627 $778.00 $11.85 2 15
$0.36 436 382 $779.00 $15.00 5 5
$0.29 719 1,587 $780.00 $15.20 3 59
$0.22 687 490 $781.00 $21.18 0 1
$0.17 577 1,013 $782.00 $18.91 5 12
$0.12 583 863 $783.00 $23.10 0 0
$0.10 842 922 $784.00 $24.07 0 0
$0.08 533 521 $785.00 $19.47 2 2
$0.06 157 2,828 $786.00 $26.04 0 1
$0.05 194 687 $787.00 $27.03 0 0
$0.04 915 1,657 $788.00 $28.03 0 0
$0.03 121 1,400 $789.00 $29.03 0 0
$0.03 815 3,454 $790.00 $23.69 4 0
$0.03 45 321 $791.00 $31.03 0 0
$0.02 41 477 $792.00 $32.03 0 0
$0.02 334 1,194 $793.00 $33.03 0 0
$0.02 81 1,791 $794.00 $34.03 0 0
$0.01 61 1,095 $795.00 $35.03 0 0
$0.01 6 629 $796.00 $36.03 0 0
$0.03 2 120 $797.00 $37.03 0 0
$0.02 1 106 $798.00 $38.03 0 0
$0.02 58 620 $799.00 $39.03 0 0
$0.01 3 312 $800.00 $40.03 0 0
$0.02 1 630 $801.00 $41.03 0 0
$0.01 0 317 $802.00 $42.03 0 0
$0.00 0 125 $803.00 $43.03 0 0
$0.01 7 77 $804.00 $44.03 0 0
$0.02 2 25 $805.00 $45.03 0 0
$0.01 90 533 $806.00 $46.03 0 0
$0.01 2 12 $807.00 $47.03 0 0
$0.02 20 22 $808.00 $48.03 0 0
$0.01 3 126 $809.00 $49.03 0 0
$0.01 628 373 $810.00 $50.03 0 0
$0.02 7 164 $815.00 $55.03 0 0
$0.00 0 309 $820.00 $60.03 0 0
$0.00 0 52 $825.00 $65.03 0 0
$0.00 0 120 $830.00 $70.03 0 0
$0.00 0 139 $835.00 $75.03 0 0
$0.00 0 7 $840.00 $80.03 0 0
$0.00 0 20 $845.00 $85.03 0 0
$0.00 0 104 $850.00 $90.03 0 0
$0.00 0 13 $855.00 $95.03 0 0
$0.00 0 18 $860.00 $100.03 0 0
$0.00 0 0 $865.00 $105.03 0 0
$0.00 0 20 $870.00 $110.03 0 0
$0.00 0 0 $875.00 $115.03 0 0
$0.00 0 0 $880.00 $120.03 0 0
$0.00 0 0 $885.00 $125.03 0 0
$0.00 0 0 $890.00 $130.03 0 0
$0.00 0 0 $895.00 $135.03 0 0
$0.00 0 0 $900.00 $140.03 0 0
$0.00 0 0 $905.00 $145.03 0 0
$0.00 0 0 $910.00 $150.03 0 0
$0.00 0 0 $915.00 $155.03 0 0
$0.00 0 0 $920.00 $160.03 0 0
$0.01 1 0 $925.00 $165.03 0 0
$0.00 0 0 $930.00 $170.03 0 0
$0.00 0 0 $935.00 $175.03 0 0
$0.00 0 0 $940.00 $180.03 0 0
$0.00 0 0 $945.00 $185.03 0 0
$0.00 0 2 $950.00 $190.03 0 0
Oct 30, 2026 (249个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$295.94 10 5 $470.00 $0.00 0 85,127
$285.16 0 5 $475.00 $0.00 0 2,291
$280.17 0 1 $480.00 $0.01 1 5,293
$281.72 10 0 $485.00 $0.00 0 1,591
$276.73 12 72 $490.00 $0.00 0 3,385
$265.18 0 3 $495.00 $0.00 0 11,383
$266.68 2 7 $500.00 $0.01 3 5,912
$261.68 2 11 $505.00 $0.01 30 7,096
$250.19 0 10 $510.00 $0.00 0 36,293
$245.20 0 0 $515.00 $0.00 0 29,331
$243.55 2 6 $520.00 $0.00 0 3,291
$235.20 0 2 $525.00 $0.00 0 12,570
$230.21 0 1 $530.00 $0.01 75 18,781
$225.21 0 3 $535.00 $0.00 0 4,762
$220.22 0 5 $540.00 $0.01 1 2,311
$215.23 0 3 $545.00 $0.01 0 3,634
$215.29 14 4 $550.00 $0.01 5 3,179
$205.24 0 4 $555.00 $0.01 12 688
$200.25 0 4 $560.00 $0.01 10 1,997
$195.26 0 4 $565.00 $0.01 6 463
$196.15 9 1,235 $570.00 $0.01 4 151,574
$189.96 2 31 $575.00 $0.01 2 1,368
$187.64 9 128 $580.00 $0.01 1,078 2,845
$179.87 2 31 $585.00 $0.01 213 1,613
$176.30 3 120 $590.00 $0.01 482 2,063
$170.90 3 315 $595.00 $0.01 1,777 23,668
$164.73 2 33 $600.00 $0.01 951 37,039
$160.00 2 10 $605.00 $0.01 535 2,105
$155.08 2 21 $610.00 $0.02 682 16,513
$148.97 1 5 $615.00 $0.02 628 1,413
$145.07 2 25 $620.00 $0.02 8,282 10,067
$140.36 3 3 $625.00 $0.02 1,245 12,025
$135.03 2 35 $630.00 $0.02 4,295 3,840
$130.15 2 168 $635.00 $0.02 4,014 1,164
$126.11 7 108 $640.00 $0.03 69 2,839
$124.70 108 3,238 $641.00 $0.02 1 2,682
$123.70 108 52 $642.00 $0.04 638 1,246
$124.72 56 0 $643.00 $0.12 0 5,214
$123.72 56 4 $644.00 $0.12 0 4,009
$120.91 49 21 $645.00 $0.02 21 3,310
$119.97 49 15 $646.00 $0.03 1 1,209
$113.42 0 0 $647.00 $0.12 0 2,359
$117.04 35 3 $648.00 $0.05 1 1,884
$116.10 35 0 $649.00 $0.03 38 3,557
$117.14 9 117 $650.00 $0.03 895 12,566
$113.97 2 2 $651.00 $0.03 501 5,881
$113.10 2 3 $652.00 $0.03 257 3,153
$107.43 0 0 $653.00 $0.03 278 2,208
$111.21 2 5 $654.00 $0.04 100 1,637
$110.32 2 65 $655.00 $0.04 30 6,848
$110.37 6 177 $656.00 $0.14 0 1,758
$108.29 2 3 $657.00 $0.05 124 1,640
$107.32 2 2 $658.00 $0.05 950 3,061
$106.03 4 1 $659.00 $0.04 56 2,174
$105.26 2 34 $660.00 $0.04 987 7,743
$104.19 2 11 $661.00 $0.04 388 3,840
$103.42 2 7 $662.00 $0.04 839 1,571
$102.39 2 1 $663.00 $0.05 376 2,365
$101.36 4 2 $664.00 $0.04 38 1,999
$101.31 4 44 $665.00 $0.06 4,233 1,796
$99.46 2 12 $666.00 $0.05 4,500 947
$98.46 2 2 $667.00 $0.05 468 3,706
$95.30 2 5 $668.00 $0.05 628 2,105
$96.34 2 3 $669.00 $0.05 718 1,190
$96.32 6 99 $670.00 $0.04 244 78,626
$93.04 1 2 $671.00 $0.05 129 744
$93.22 2 5 $672.00 $0.05 59 1,205
$93.13 4 30 $673.00 $0.05 111 1,206
$92.12 4 16 $674.00 $0.06 5,130 866
$90.48 5 3 $675.00 $0.06 4,184 2,088
$84.50 0 0 $676.00 $0.06 1,134 520
$88.10 2 3 $677.00 $0.08 21 861
$87.18 2 1 $678.00 $0.06 377 925
$88.72 4 6 $679.00 $0.08 232 1,072
$85.44 13 113 $680.00 $0.08 712 5,282
$84.15 4 19 $681.00 $0.07 197 705
$83.16 2 3 $682.00 $0.07 506 434
$82.20 2 2 $683.00 $0.07 236 2,493
$81.41 2 3 $684.00 $0.07 1,800 933
$82.02 7 14 $685.00 $0.08 2,203 12,632
$79.49 2 16 $686.00 $0.10 886 1,383
$79.16 5 13 $687.00 $0.09 404 515
$78.45 8 3,647 $688.00 $0.07 30 5,221
$78.26 12 3,432 $689.00 $0.08 954 3,935
$76.11 8 705 $690.00 $0.07 323 5,962
$75.23 2 4 $691.00 $0.10 77 777
$73.98 7 147 $692.00 $0.10 1 652
$74.15 10 2,390 $693.00 $0.08 220 3,130
$72.02 18 29 $694.00 $0.08 368 1,226
$71.93 13 2,460 $695.00 $0.09 269 4,380
$70.15 4 25 $696.00 $0.11 219 604
$69.33 9 9 $697.00 $0.10 113 838
$67.13 10 1,786 $698.00 $0.09 257 2,006
$68.14 13 47 $699.00 $0.10 628 768
$65.78 28 3,934 $700.00 $0.09 1,112 13,681
$65.84 10 5 $701.00 $0.14 737 800
$65.01 12 12 $702.00 $0.11 660 716
$63.92 16 13 $703.00 $0.10 388 801
$61.35 30 36 $704.00 $0.12 680 1,372
$61.17 54 61 $705.00 $0.10 511 9,491
$60.99 10 93 $706.00 $0.12 66 588
$58.91 68 26 $707.00 $0.11 1,184 21,336
$59.00 10 17 $708.00 $0.12 381 558
$57.17 30 17 $709.00 $0.12 842 1,409
$56.25 36 727 $710.00 $0.11 1,173 5,308
$55.70 12 104 $711.00 $0.13 804 752
$54.49 15 45 $712.00 $0.13 211 1,184
$53.20 36 85 $713.00 $0.12 352 1,578
$53.10 22 36 $714.00 $0.13 1,031 1,686
$51.17 30 987 $715.00 $0.14 1,302 7,853
$49.96 39 18 $716.00 $0.15 286 1,570
$49.20 50 26 $717.00 $0.15 204 7,912
$47.54 82 35 $718.00 $0.15 127 1,353
$47.32 29 117 $719.00 $0.16 214 891
$45.52 176 1,146 $720.00 $0.16 2,109 8,449
$45.29 84 12 $721.00 $0.17 180 631
$44.25 97 70 $722.00 $0.17 442 1,468
$42.93 88 37 $723.00 $0.18 163 2,479
$42.76 80 101 $724.00 $0.20 826 1,529
$40.77 87 552 $725.00 $0.19 2,952 32,859
$39.02 69 74 $726.00 $0.21 386 875
$39.45 98 69 $727.00 $0.22 597 12,024
$37.62 65 297 $728.00 $0.23 736 2,281
$35.69 65 99 $729.00 $0.23 1,073 1,944
$35.65 76 942 $730.00 $0.25 4,783 20,036
$35.10 82 93 $731.00 $0.28 986 2,482
$34.33 70 98 $732.00 $0.29 1,221 1,147
$33.42 64 113 $733.00 $0.31 741 1,552
$31.17 133 45 $734.00 $0.35 771 1,962
$31.02 100 494 $735.00 $0.36 4,144 80,231
$29.23 109 71 $736.00 $0.39 713 2,077
$29.51 84 159 $737.00 $0.42 7,778 8,488
$28.61 98 174 $738.00 $0.45 530 2,200
$27.48 112 214 $739.00 $0.51 677 15,254
$26.03 102 2,398 $740.00 $0.54 3,876 44,245
$24.99 60 370 $741.00 $0.61 2,739 1,825
$24.88 78 443 $742.00 $0.68 11,229 9,706
$23.24 46 1,056 $743.00 $0.69 7,834 4,888
$22.73 25 472 $744.00 $0.78 2,241 4,595
$21.75 34 2,503 $745.00 $0.83 63,298 157,799
$20.15 7 293 $746.00 $0.90 1,279 5,479
$20.02 8 437 $747.00 $1.01 571 3,334
$20.00 27 433 $748.00 $1.11 1,088 5,590
$18.20 1 472 $749.00 $1.20 1,702 3,503
$16.90 162 4,571 $750.00 $1.32 9,912 48,659
$15.27 131 503 $751.00 $1.43 546 2,378
$15.84 18 225 $752.00 $1.60 1,312 6,328
$14.44 198 305 $753.00 $1.73 801 3,340
$13.68 18 440 $754.00 $1.87 1,207 4,436
$12.81 249 1,422 $755.00 $2.06 66,634 150,938
$12.05 155 627 $756.00 $2.28 912 2,805
$11.27 83 770 $757.00 $2.49 1,004 5,449
$10.42 181 457 $758.00 $2.69 1,617 4,688
$9.65 223 1,113 $759.00 $2.97 2,261 5,678
$8.88 1,896 5,601 $760.00 $3.22 49,605 35,972
$8.23 860 1,856 $761.00 $3.54 4,020 2,320
$7.51 1,377 7,456 $762.00 $3.85 2,868 5,019
$6.85 8,549 3,840 $763.00 $4.19 4,543 3,978
$6.23 4,115 2,873 $764.00 $4.58 3,771 3,094
$5.61 13,494 5,232 $765.00 $4.99 12,867 44,475
$5.05 7,515 7,493 $766.00 $5.42 4,163 2,410
$4.51 2,647 3,217 $767.00 $5.85 3,451 4,421
$4.01 3,594 3,088 $768.00 $6.45 908 2,101
$3.50 1,304 3,465 $769.00 $6.95 480 4,670
$3.09 25,917 13,541 $770.00 $7.46 1,738 11,160
$2.68 2,663 4,444 $771.00 $8.16 282 3,195
$2.33 4,777 3,243 $772.00 $8.77 379 2,529
$1.99 1,828 1,997 $773.00 $9.36 227 2,533
$1.68 1,787 3,128 $774.00 $10.20 101 1,988
$1.43 8,824 9,371 $775.00 $10.80 547 3,158
$1.18 1,415 4,059 $776.00 $11.68 49 1,486
$1.00 5,505 6,419 $777.00 $12.45 27 2,966
$0.80 1,163 4,436 $778.00 $13.20 13 2,322
$0.69 1,105 2,243 $779.00 $14.36 11 1,103
$0.53 10,589 26,296 $780.00 $15.10 111 3,403
$0.41 10,409 3,191 $781.00 $15.44 11 729
$0.35 1,465 7,179 $782.00 $15.45 7 522
$0.26 2,490 25,538 $783.00 $17.63 4 402
$0.21 2,160 2,583 $784.00 $18.94 14 506
$0.17 9,185 21,991 $785.00 $19.52 36 68
$0.13 1,577 2,966 $786.00 $19.56 2 1
$0.10 1,943 5,889 $787.00 $21.40 4 11
$0.10 1,557 2,112 $788.00 $21.85 32 9
$0.08 2,211 2,604 $789.00 $24.37 2 0
$0.07 2,930 25,898 $790.00 $30.03 0 20
$0.05 960 1,499 $791.00 $31.03 0 0
$0.05 2,454 6,455 $792.00 $32.03 0 10
$0.04 1,956 2,775 $793.00 $33.03 0 1
$0.03 591 4,442 $794.00 $28.87 2 1
$0.04 866 22,262 $795.00 $29.82 2 8
$0.04 1,721 2,570 $796.00 $36.03 0 0
$0.03 776 2,713 $797.00 $37.03 0 0
$0.04 482 5,844 $798.00 $38.03 0 0
$0.03 1,311 2,294 $799.00 $39.03 0 0
$0.02 3,646 49,272 $800.00 $34.31 24 24
$0.02 22 2,777 $801.00 $34.67 2 0
$0.02 16 2,071 $802.00 $42.03 0 0
$0.02 790 2,978 $803.00 $43.03 0 0
$0.02 706 2,801 $804.00 $44.03 0 0
$0.01 1,747 9,196 $805.00 $45.03 0 0
$0.02 3 3,179 $806.00 $46.03 0 0
$0.02 41 3,225 $807.00 $47.03 0 0
$0.01 43 4,697 $808.00 $48.03 0 0
$0.02 2 2,142 $809.00 $49.03 0 0
$0.02 480 4,568 $810.00 $44.84 1 18
$0.03 101 835 $811.00 $51.03 0 0
$0.01 307 730 $812.00 $52.03 0 0
$0.01 25 497 $813.00 $53.03 0 0
$0.01 2 1,628 $814.00 $54.03 0 0
$0.02 18 3,541 $815.00 $49.88 2 2
$0.01 235 4,400 $816.00 $56.03 0 0
$0.01 103 3,027 $817.00 $57.03 0 0
$0.01 4 3,088 $818.00 $58.03 0 0
$0.01 81 1,608 $819.00 $59.03 0 0
$0.01 760 5,285 $820.00 $60.03 0 0
$0.00 0 3,000 $821.00 $61.03 0 0
$0.02 15 1,284 $822.00 $62.03 0 0
$0.02 6 996 $823.00 $63.03 0 0
$0.01 10 3,227 $824.00 $64.03 0 0
$0.01 34 6,432 $825.00 $59.87 2 4
$0.01 15 1,462 $826.00 $66.03 0 0
$0.00 0 5,648 $827.00 $67.03 0 0
$0.01 1 2,385 $828.00 $68.03 0 0
$0.00 0 10,044 $829.00 $69.03 0 0
$0.02 10 18,241 $830.00 $70.03 0 0
$0.01 46 8,830 $831.00 $71.03 0 0
$0.01 200 13,862 $832.00 $72.03 0 0
$0.02 162 25,765 $833.00 $73.03 0 0
$0.00 0 40,613 $834.00 $74.03 0 0
$0.02 92 12,447 $835.00 $75.03 0 0
$0.01 34 1,928 $840.00 $74.58 1 2
$0.01 60 2,890 $845.00 $79.60 1 0
$0.00 0 2,318 $850.00 $90.03 0 0
$0.00 0 2,345 $855.00 $95.03 0 0
$0.00 0 2,080 $860.00 $96.00 10 10
$0.01 4 2,751 $865.00 $105.03 0 0
$0.00 0 779 $870.00 $110.03 0 0
$0.00 0 967 $875.00 $115.03 0 0
$0.00 0 1,417 $880.00 $120.03 0 0
$0.00 0 487 $885.00 $125.03 0 0
$0.00 0 1,011 $890.00 $130.03 0 0
$0.00 0 156 $895.00 $135.03 0 0
$0.00 0 1,639 $900.00 $140.03 0 0
$0.00 0 0 $905.00 $145.03 0 0
$0.00 0 9 $910.00 $150.03 0 0
$0.00 0 1 $915.00 $155.03 0 0
$0.00 0 16 $920.00 $160.03 0 0
$0.00 0 101 $925.00 $165.03 0 0
$0.00 0 18 $930.00 $170.03 0 0
Nov 2, 2026 (149个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$217.55 7 0 $550.00 $0.01 65 60
$205.34 0 0 $555.00 $0.04 0 100
$200.35 0 0 $560.00 $0.05 0 0
$195.36 0 0 $565.00 $0.06 0 0
$190.37 0 0 $570.00 $0.01 2 5
$185.38 0 0 $575.00 $0.07 0 0
$180.39 0 0 $580.00 $0.07 0 0
$175.40 0 0 $585.00 $0.08 0 1
$170.42 0 0 $590.00 $0.02 25 1
$165.43 0 0 $595.00 $0.09 0 1
$160.44 0 0 $600.00 $0.10 0 102
$155.45 0 0 $605.00 $0.11 0 57
$150.47 0 0 $610.00 $0.04 1 22
$145.48 0 0 $615.00 $0.05 1 29
$140.50 0 0 $620.00 $0.04 20 106
$135.51 0 0 $625.00 $0.15 0 1
$130.53 0 0 $630.00 $0.05 3 149
$125.54 0 0 $635.00 $0.17 0 891
$124.75 2 0 $640.00 $0.18 0 152
$115.58 0 0 $645.00 $0.19 0 127
$117.11 2 0 $650.00 $0.08 152 303
$112.20 2 0 $655.00 $0.09 2 624
$107.07 2 0 $660.00 $0.10 3 49
$101.22 4 0 $665.00 $0.11 3 65
$96.12 66 3 $670.00 $0.26 0 61
$92.42 2 0 $675.00 $0.13 16 361
$86.43 4 0 $680.00 $0.12 67 132
$75.76 0 0 $685.00 $0.12 1,035 49
$76.26 2 0 $690.00 $0.13 289 16
$70.70 6 0 $695.00 $0.16 272 93
$66.47 8 0 $700.00 $0.17 1,316 802
$61.53 52 1 $705.00 $0.17 25 152
$58.05 1 0 $710.00 $0.20 144 207
$51.13 53 9 $715.00 $0.24 187 290
$46.16 85 2 $720.00 $0.28 55 414
$41.15 54 1 $725.00 $0.33 55 814
$40.38 10 0 $726.00 $0.35 127 46
$39.68 18 0 $727.00 $0.43 85 273
$38.99 11 0 $728.00 $0.40 224 70
$37.69 12 0 $729.00 $0.41 108 91
$36.76 74 5 $730.00 $0.44 114 439
$35.66 78 11 $731.00 $0.48 93 83
$34.35 34 0 $732.00 $0.52 318 163
$33.21 36 3 $733.00 $0.53 119 117
$32.22 20 0 $734.00 $0.58 205 166
$29.60 18 0 $735.00 $0.61 297 755
$30.38 26 0 $736.00 $0.63 182 37
$29.57 40 0 $737.00 $0.71 474 125
$28.90 50 0 $738.00 $0.76 229 166
$27.82 22 0 $739.00 $0.80 220 109
$27.02 34 4 $740.00 $0.88 587 2,226
$25.61 26 0 $741.00 $0.93 505 116
$24.78 14 0 $742.00 $0.99 428 99
$24.16 13 0 $743.00 $1.07 192 196
$24.81 372 0 $744.00 $1.15 429 1,175
$22.17 381 5 $745.00 $1.24 504 478
$21.30 5 0 $746.00 $1.24 411 1,083
$16.96 0 0 $747.00 $1.45 271 158
$19.28 2 1 $748.00 $1.57 163 197
$18.37 587 10 $749.00 $1.65 171 146
$17.58 643 23 $750.00 $1.78 3,649 3,739
$17.30 3 5 $751.00 $1.94 164 95
$16.89 2 77 $752.00 $2.07 221 97
$16.50 54 3 $753.00 $2.25 188 233
$13.93 56 20 $754.00 $2.29 118 178
$14.06 49 43 $755.00 $2.59 1,435 1,238
$12.78 68 13 $756.00 $2.84 137 67
$12.04 183 22 $757.00 $3.09 158 213
$11.12 444 29 $758.00 $3.30 287 218
$10.49 726 53 $759.00 $3.54 2,308 112
$9.67 710 295 $760.00 $3.87 1,402 1,652
$9.13 2,516 114 $761.00 $4.13 566 111
$8.25 438 247 $762.00 $4.51 959 193
$7.56 1,482 818 $763.00 $4.85 2,641 228
$6.95 604 163 $764.00 $5.17 1,290 250
$6.35 1,290 480 $765.00 $5.58 3,348 2,761
$5.74 959 197 $766.00 $6.00 1,313 155
$5.21 2,102 189 $767.00 $6.47 943 221
$4.71 1,550 169 $768.00 $7.00 195 137
$4.34 498 168 $769.00 $7.17 115 556
$3.76 1,359 614 $770.00 $8.09 112 628
$3.30 200 250 $771.00 $8.61 52 125
$2.88 501 243 $772.00 $8.95 108 242
$2.66 322 172 $773.00 $9.65 55 146
$2.29 515 265 $774.00 $9.67 73 104
$1.93 1,012 598 $775.00 $11.35 9 133
$1.64 430 276 $776.00 $11.79 5 85
$1.39 294 160 $777.00 $12.76 37 31
$1.17 392 172 $778.00 $11.92 3 14
$1.00 162 264 $779.00 $14.98 2 10
$0.83 432 759 $780.00 $15.09 20 48
$0.71 571 244 $781.00 $21.33 0 0
$0.56 181 127 $782.00 $15.62 1 19
$0.48 223 195 $783.00 $23.17 0 2
$0.38 335 243 $784.00 $24.12 0 0
$0.34 332 272 $785.00 $25.08 0 0
$0.28 336 187 $786.00 $26.05 0 0
$0.22 149 109 $787.00 $27.04 0 1
$0.17 73 169 $788.00 $28.03 0 0
$0.13 45 54 $789.00 $24.03 2 0
$0.11 318 524 $790.00 $30.03 0 0
$0.11 993 1,450 $791.00 $31.03 0 0
$0.09 36 179 $792.00 $32.03 0 0
$0.08 411 1,357 $793.00 $33.03 0 0
$0.07 38 438 $794.00 $34.03 0 0
$0.05 20 426 $795.00 $35.03 0 0
$0.06 128 538 $796.00 $36.03 0 0
$0.05 74 207 $797.00 $37.03 0 0
$0.03 32 336 $798.00 $38.03 0 0
$0.03 7 697 $799.00 $39.03 0 0
$0.04 289 705 $800.00 $40.03 0 0
$0.03 710 203 $801.00 $41.03 0 0
$0.02 6 50 $802.00 $42.03 0 0
$0.02 0 21 $803.00 $43.03 0 0
$0.04 10 23 $804.00 $44.03 0 0
$0.03 11 120 $805.00 $45.03 0 0
$0.02 1,488 30 $806.00 $46.03 0 0
$0.01 51 85 $807.00 $47.03 0 0
$0.02 0 22 $808.00 $48.03 0 0
$0.02 9 24 $809.00 $49.03 0 0
$0.02 13 60 $810.00 $50.03 0 0
$0.02 1 39 $815.00 $55.03 0 0
$0.02 12 591 $820.00 $60.03 0 0
$0.00 0 101 $825.00 $65.03 0 0
$0.01 23 184 $830.00 $70.03 0 0
$0.01 3 93 $835.00 $75.03 0 0
$0.01 1 89 $840.00 $80.03 0 0
$0.02 66 187 $845.00 $85.03 0 0
$0.01 54 15 $850.00 $90.03 0 0
$0.02 22 1 $855.00 $95.03 0 0
$0.01 1 0 $860.00 $100.03 0 0
$0.00 0 12 $865.00 $105.03 0 0
$0.00 0 0 $870.00 $110.03 0 0
$0.00 0 1,524 $875.00 $115.03 0 0
$0.00 0 10 $880.00 $120.03 0 0
$0.00 0 574 $885.00 $125.03 0 0
$0.00 0 15 $890.00 $130.03 0 0
$0.00 0 0 $895.00 $135.03 0 0
$0.00 0 0 $900.00 $140.03 0 0
$0.00 0 0 $905.00 $145.03 0 0
$0.00 0 0 $910.00 $150.03 0 0
$0.00 0 0 $915.00 $155.03 0 0
$0.00 0 0 $920.00 $160.03 0 0
$0.00 0 0 $925.00 $165.03 0 0
$0.00 0 0 $930.00 $170.03 0 0
$0.00 0 0 $935.00 $175.03 0 0
$0.00 0 0 $940.00 $180.03 0 0
$0.00 0 0 $945.00 $185.03 0 0
$0.01 1 2 $950.00 $190.03 0 0
Nov 3, 2026 (149个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$210.42 0 0 $550.00 $0.06 0 13
$205.43 0 0 $555.00 $0.02 1 100
$200.44 0 0 $560.00 $0.07 0 0
$195.46 0 0 $565.00 $0.08 0 0
$190.47 0 0 $570.00 $0.08 0 1
$185.48 0 0 $575.00 $0.09 0 26
$180.50 0 0 $580.00 $0.10 0 0
$175.51 0 0 $585.00 $0.11 0 49
$170.52 0 0 $590.00 $0.12 0 2
$165.54 0 0 $595.00 $0.04 4 0
$160.56 0 0 $600.00 $0.13 0 180
$155.57 0 0 $605.00 $0.14 0 134
$150.59 0 0 $610.00 $0.15 0 241
$145.60 0 0 $615.00 $0.07 1 100
$140.62 0 3 $620.00 $0.17 0 3
$135.63 0 0 $625.00 $0.18 0 89
$130.65 0 0 $630.00 $0.08 1 629
$125.67 0 0 $635.00 $0.21 0 135
$120.69 0 0 $640.00 $0.09 75 56
$115.71 0 0 $645.00 $0.23 0 193
$110.73 0 0 $650.00 $0.10 18 165
$105.75 0 0 $655.00 $0.11 22 1,188
$100.78 0 0 $660.00 $0.28 0 2
$95.80 0 0 $665.00 $0.30 0 292
$90.83 0 0 $670.00 $0.16 9 440
$85.86 0 2 $675.00 $0.35 0 825
$80.89 0 0 $680.00 $0.19 30 128
$75.92 0 0 $685.00 $0.18 18 27
$70.97 0 0 $690.00 $0.22 37 82
$66.02 0 1 $695.00 $0.20 3 321
$61.09 0 3 $700.00 $0.21 37 128
$56.18 0 0 $705.00 $0.26 94 32
$51.28 0 0 $710.00 $0.29 51 310
$46.42 0 0 $715.00 $0.33 143 246
$41.60 0 0 $720.00 $0.39 1,098 342
$42.00 3 2 $725.00 $0.48 30 158
$35.90 0 0 $726.00 $0.50 17 19
$34.96 0 0 $727.00 $0.51 87 67
$34.03 0 0 $728.00 $0.54 33 72
$33.10 0 1 $729.00 $0.57 61 101
$32.18 0 0 $730.00 $0.62 77 506
$31.26 0 0 $731.00 $0.66 162 79
$30.34 0 0 $732.00 $0.70 117 32
$33.34 6 0 $733.00 $0.73 4 102
$28.53 0 0 $734.00 $0.84 17 97
$31.55 2 0 $735.00 $0.82 386 449
$31.02 4 0 $736.00 $0.94 2 189
$25.85 0 0 $737.00 $0.88 13 83
$28.20 4 0 $738.00 $0.99 54 70
$27.75 2 0 $739.00 $1.05 108 201
$23.23 0 0 $740.00 $1.12 428 219
$22.37 0 0 $741.00 $1.13 34 181
$21.53 0 0 $742.00 $1.20 76 101
$20.70 0 0 $743.00 $1.28 74 45
$19.87 0 0 $744.00 $1.34 38 94
$22.04 11 20 $745.00 $1.55 155 134
$18.24 0 0 $746.00 $1.49 57 101
$17.44 0 15 $747.00 $1.63 68 119
$16.66 0 2 $748.00 $1.87 31 62
$15.88 0 2 $749.00 $1.89 33 40
$15.11 0 10 $750.00 $2.15 207 556
$17.53 6 2 $751.00 $2.21 44 38
$16.19 3 2 $752.00 $2.46 202 66
$14.15 1 3 $753.00 $2.52 71 65
$12.22 0 0 $754.00 $2.64 23 175
$14.04 65 10 $755.00 $3.03 1,217 611
$12.50 170 178 $756.00 $3.26 116 57
$12.77 3 24 $757.00 $3.21 34 229
$11.90 19 24 $758.00 $3.59 94 117
$11.30 5 31 $759.00 $3.99 198 109
$10.09 140 349 $760.00 $4.27 527 432
$9.54 33 99 $761.00 $4.65 127 214
$8.98 54 150 $762.00 $4.90 102 201
$8.24 137 968 $763.00 $5.25 88 206
$7.64 141 46 $764.00 $5.62 272 717
$6.80 573 122 $765.00 $6.05 569 331
$6.22 188 87 $766.00 $6.40 201 92
$5.70 276 174 $767.00 $6.90 262 48
$5.35 166 107 $768.00 $7.40 119 81
$4.85 129 68 $769.00 $7.95 96 87
$4.17 363 436 $770.00 $8.40 204 339
$3.92 72 320 $771.00 $8.96 17 77
$3.34 307 94 $772.00 $8.37 3 51
$3.10 128 229 $773.00 $9.60 8 560
$2.73 332 124 $774.00 $10.25 2 144
$2.28 265 450 $775.00 $10.95 43 46
$2.10 280 87 $776.00 $12.70 29 13
$1.70 33 102 $777.00 $12.62 17 22
$1.45 125 107 $778.00 $13.65 1 3
$1.32 258 103 $779.00 $19.67 0 0
$1.08 601 202 $780.00 $15.03 71 77
$0.91 316 114 $781.00 $21.42 0 0
$0.81 59 197 $782.00 $22.32 0 0
$0.68 276 160 $783.00 $23.24 0 0
$0.54 135 98 $784.00 $24.17 0 0
$0.44 146 186 $785.00 $25.12 0 5
$0.39 76 78 $786.00 $26.08 0 0
$0.31 192 108 $787.00 $27.05 0 0
$0.25 179 43 $788.00 $28.04 0 0
$0.21 18 45 $789.00 $29.03 0 0
$0.17 398 157 $790.00 $30.03 0 0
$0.15 12 50 $791.00 $31.03 0 0
$0.14 68 98 $792.00 $32.03 0 0
$0.10 6 248 $793.00 $33.03 0 0
$0.09 39 320 $794.00 $34.03 0 0
$0.11 19 230 $795.00 $35.03 0 0
$0.11 475 768 $796.00 $36.03 0 0
$0.06 1 200 $797.00 $37.03 0 0
$0.04 72 193 $798.00 $38.03 0 0
$0.04 81 490 $799.00 $39.03 0 0
$0.04 442 519 $800.00 $40.03 0 0
$0.03 1 215 $801.00 $41.03 0 0
$0.03 21 11 $802.00 $42.03 0 0
$0.03 9 119 $803.00 $43.03 0 0
$0.02 2 102 $804.00 $44.03 0 0
$0.03 0 22 $805.00 $45.03 0 0
$0.03 4 59 $806.00 $46.03 0 0
$0.02 0 6 $807.00 $47.03 0 0
$0.03 2 102 $808.00 $48.03 0 0
$0.02 0 6 $809.00 $49.03 0 0
$0.01 3 40 $810.00 $50.03 0 0
$0.01 4 36 $815.00 $55.03 0 0
$0.02 7 53 $820.00 $60.03 0 0
$0.00 0 25 $825.00 $65.03 0 0
$0.00 0 59 $830.00 $70.03 0 0
$0.01 30 80 $835.00 $75.03 0 0
$0.00 0 1 $840.00 $80.03 0 0
$0.00 0 45 $845.00 $85.03 0 0
$0.01 8 130 $850.00 $90.03 0 0
$0.00 0 0 $855.00 $95.03 0 0
$0.00 0 0 $860.00 $100.03 0 0
$0.00 0 2 $865.00 $105.03 0 0
$0.00 0 0 $870.00 $110.03 0 0
$0.00 0 0 $875.00 $115.03 0 0
$0.00 0 0 $880.00 $120.03 0 0
$0.00 0 0 $885.00 $125.03 0 0
$0.00 0 0 $890.00 $130.03 0 0
$0.00 0 0 $895.00 $135.03 0 0
$0.00 0 0 $900.00 $140.03 0 0
$0.00 0 0 $905.00 $145.03 0 0
$0.00 0 0 $910.00 $150.03 0 0
$0.00 0 0 $915.00 $155.03 0 0
$0.00 0 0 $920.00 $160.03 0 0
$0.00 0 0 $925.00 $165.03 0 0
$0.00 0 0 $930.00 $170.03 0 0
$0.00 0 0 $935.00 $175.03 0 0
$0.00 0 0 $940.00 $180.03 0 0
$0.00 0 0 $945.00 $185.03 0 0
$0.00 0 0 $950.00 $190.03 0 0
Nov 4, 2026 (149个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$210.53 0 0 $550.00 $0.03 500 9
$205.54 0 0 $555.00 $0.02 501 4
$200.56 0 0 $560.00 $0.10 0 0
$195.57 0 0 $565.00 $0.11 0 1
$190.59 0 0 $570.00 $0.12 0 0
$185.60 0 0 $575.00 $0.05 2 0
$180.62 0 0 $580.00 $0.14 0 0
$175.63 0 0 $585.00 $0.04 81 0
$170.65 0 0 $590.00 $0.05 126 337
$165.67 0 0 $595.00 $0.17 0 101
$160.68 0 0 $600.00 $0.18 0 23
$155.70 0 0 $605.00 $0.09 2 76
$150.72 0 0 $610.00 $0.20 0 14
$145.74 0 0 $615.00 $0.10 25 167
$140.76 0 0 $620.00 $0.22 0 1
$135.78 0 0 $625.00 $0.09 2 585
$130.80 0 0 $630.00 $0.25 0 42
$125.82 0 0 $635.00 $0.27 0 374
$120.85 0 0 $640.00 $0.29 0 5
$115.87 0 0 $645.00 $0.30 0 35
$110.90 0 0 $650.00 $0.15 84 44
$105.92 0 0 $655.00 $0.18 1 13
$100.95 0 0 $660.00 $0.18 119 2
$95.98 0 0 $665.00 $0.20 6 29
$91.01 0 0 $670.00 $0.22 5 42
$86.05 0 0 $675.00 $0.25 40 171
$81.09 0 0 $680.00 $0.25 4 26
$76.14 0 0 $685.00 $0.27 2 18
$71.20 0 0 $690.00 $0.30 150 4
$66.26 0 0 $695.00 $0.30 164 58
$66.21 5 0 $700.00 $0.33 230 242
$56.45 0 0 $705.00 $0.35 332 9
$51.59 0 0 $710.00 $0.40 381 34
$46.76 0 0 $715.00 $0.46 141 346
$41.98 0 0 $720.00 $0.57 45 165
$37.27 0 0 $725.00 $0.73 404 383
$36.34 0 0 $726.00 $0.75 28 10
$35.41 0 0 $727.00 $0.78 10 11
$34.49 0 0 $728.00 $0.88 20 25
$33.57 0 0 $729.00 $0.92 30 5
$32.65 0 2 $730.00 $0.82 446 805
$31.74 0 2 $731.00 $1.02 74 12
$34.29 2 0 $732.00 $0.95 1,547 22
$29.94 0 0 $733.00 $1.01 107 48
$29.05 0 0 $734.00 $1.18 37 4
$32.72 17 1 $735.00 $1.17 147 43
$27.28 0 0 $736.00 $1.19 70 4
$26.41 0 1 $737.00 $1.26 15 11
$25.54 0 0 $738.00 $1.27 128 75
$24.68 0 0 $739.00 $1.32 8 13
$26.13 1 0 $740.00 $1.42 860 87
$22.98 0 0 $741.00 $1.49 32 14
$22.15 0 0 $742.00 $1.71 5 72
$21.32 0 1 $743.00 $1.90 92 53
$20.51 0 0 $744.00 $1.88 56 61
$19.69 0 0 $745.00 $2.04 842 315
$20.79 2 0 $746.00 $2.00 36 66
$20.05 1 1 $747.00 $2.17 40 23
$17.33 0 3 $748.00 $2.32 67 32
$16.56 0 0 $749.00 $2.70 25 30
$18.70 2 5 $750.00 $2.69 325 340
$15.06 0 3 $751.00 $2.89 51 35
$16.27 1 2 $752.00 $2.88 15 154
$13.62 0 6 $753.00 $2.80 15 52
$12.92 0 1 $754.00 $3.32 81 64
$14.87 2 28 $755.00 $3.47 1,603 318
$11.56 0 67 $756.00 $3.73 25 113
$10.90 0 115 $757.00 $3.93 73 182
$10.27 0 100 $758.00 $4.40 13 87
$11.82 25 233 $759.00 $4.56 773 67
$10.94 73 224 $760.00 $4.97 145 1,037
$10.08 32 160 $761.00 $5.27 538 68
$9.70 65 119 $762.00 $5.58 67 1,023
$8.93 124 86 $763.00 $5.98 137 34
$8.35 78 128 $764.00 $6.36 141 50
$7.67 211 339 $765.00 $6.71 553 284
$7.07 486 127 $766.00 $7.13 86 17
$6.49 290 65 $767.00 $7.55 81 44
$6.01 75 169 $768.00 $8.06 25 524
$5.64 39 31 $769.00 $7.83 51 16
$4.95 195 196 $770.00 $8.48 429 168
$4.68 45 60 $771.00 $9.63 19 32
$3.99 105 217 $772.00 $9.94 41 81
$3.64 201 117 $773.00 $10.53 60 86
$3.39 22 9 $774.00 $10.75 6 1
$2.93 163 472 $775.00 $11.77 15 107
$2.69 152 34 $776.00 $11.34 2 3
$2.27 171 121 $777.00 $18.34 0 6
$2.00 233 27 $778.00 $14.16 2 4
$1.79 27 59 $779.00 $19.95 0 0
$1.52 189 654 $780.00 $15.72 21 1
$1.31 89 36 $781.00 $21.64 0 17
$1.20 6 13 $782.00 $17.45 2 7
$1.01 36 101 $783.00 $23.39 0 0
$0.87 14 16 $784.00 $24.30 0 0
$0.68 173 178 $785.00 $25.22 0 0
$0.64 81 4 $786.00 $26.16 0 0
$0.49 111 7 $787.00 $27.11 0 0
$0.44 47 114 $788.00 $28.08 0 0
$0.37 66 29 $789.00 $29.05 0 0
$0.34 124 130 $790.00 $30.04 0 0
$0.28 47 41 $791.00 $31.03 0 0
$0.23 31 24 $792.00 $32.03 0 0
$0.20 11 22 $793.00 $33.03 0 0
$0.15 1 25 $794.00 $34.03 0 0
$0.15 36 329 $795.00 $35.03 0 0
$0.19 18 3 $796.00 $36.03 0 0
$0.10 8 3 $797.00 $37.03 0 0
$0.09 5 26 $798.00 $38.03 0 0
$0.07 10 2 $799.00 $39.03 0 1
$0.07 706 798 $800.00 $40.03 0 0
$0.06 0 1 $801.00 $41.03 0 0
$0.05 0 6 $802.00 $42.03 0 0
$0.04 2 0 $803.00 $43.03 0 0
$0.04 0 6 $804.00 $44.03 0 0
$0.05 2 194 $805.00 $45.03 0 0
$0.04 0 6 $806.00 $46.03 0 0
$0.03 0 0 $807.00 $47.03 0 0
$0.03 0 6 $808.00 $48.03 0 0
$0.04 1 0 $809.00 $49.03 0 0
$0.05 2 36 $810.00 $50.03 0 0
$0.02 0 33 $815.00 $55.03 0 0
$0.02 18 5 $820.00 $60.03 0 0
$0.01 0 189 $825.00 $65.03 0 0
$0.02 17 13 $830.00 $70.03 0 0
$0.01 1 43 $835.00 $75.03 0 0
$0.00 0 0 $840.00 $80.03 0 0
$0.01 4 0 $845.00 $85.03 0 0
$0.02 64 0 $850.00 $90.03 0 0
$0.00 0 0 $855.00 $95.03 0 0
$0.02 41 0 $860.00 $100.03 0 0
$0.01 1 0 $865.00 $105.03 0 0
$0.00 0 0 $870.00 $110.03 0 0
$0.00 0 0 $875.00 $115.03 0 0
$0.00 0 0 $880.00 $120.03 0 0
$0.00 0 0 $885.00 $125.03 0 0
$0.00 0 0 $890.00 $130.03 0 0
$0.00 0 0 $895.00 $135.03 0 0
$0.00 0 0 $900.00 $140.03 0 0
$0.00 0 0 $905.00 $145.03 0 0
$0.00 0 0 $910.00 $150.03 0 0
$0.00 0 0 $915.00 $155.03 0 0
$0.00 0 0 $920.00 $160.03 0 0
$0.00 0 0 $925.00 $165.03 0 0
$0.00 0 0 $930.00 $170.03 0 0
$0.00 0 0 $935.00 $175.03 0 0
$0.00 0 0 $940.00 $180.03 0 0
$0.00 0 0 $945.00 $185.03 0 0
$0.00 0 0 $950.00 $190.03 0 0
Nov 5, 2026 (30个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$61.56 0 1 $700.00 $0.40 76 206
$56.68 0 0 $705.00 $0.47 1,401 39
$51.84 0 0 $710.00 $0.50 44 58
$47.02 0 0 $715.00 $0.61 29 101
$42.27 0 0 $720.00 $0.68 90 125
$37.59 0 0 $725.00 $0.87 103 123
$33.00 0 2 $730.00 $1.09 75 86
$28.54 0 1 $735.00 $1.36 179 126
$24.23 0 5 $740.00 $1.76 159 60
$22.00 20 21 $745.00 $2.29 112 411
$19.17 16 15 $750.00 $3.05 277 503
$15.17 29 27 $755.00 $4.01 238 191
$11.55 1,396 762 $760.00 $5.30 928 1,197
$8.05 1,366 870 $765.00 $7.09 916 1,433
$5.33 515 790 $770.00 $9.36 1,415 85
$3.20 1,174 757 $775.00 $11.93 178 42
$1.76 8,601 271 $780.00 $15.88 18 8
$0.91 261 270 $785.00 $25.29 0 1
$0.40 2,576 53 $790.00 $30.05 0 0
$0.19 384 101 $795.00 $35.03 0 0
$0.10 68 220 $800.00 $40.03 0 0
$0.05 5 84 $805.00 $45.03 0 0
$0.04 3 25 $810.00 $50.03 0 0
$0.02 2 193 $815.00 $55.03 0 0
$0.03 0 11 $820.00 $60.03 0 0
$0.02 14 0 $825.00 $65.03 0 0
$0.02 17 192 $830.00 $70.03 0 0
$0.01 0 0 $835.00 $75.03 0 0
$0.01 0 0 $840.00 $80.03 0 0
$0.01 13 0 $845.00 $85.03 0 0
Nov 6, 2026 (171个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$260.67 0 367 $500.00 $0.02 1,264 895
$255.68 0 1 $505.00 $0.06 0 356
$250.69 0 0 $510.00 $0.06 0 573
$245.70 0 0 $515.00 $0.02 2 304
$240.72 0 1 $520.00 $0.08 0 290
$235.73 0 0 $525.00 $0.04 8 124
$230.75 0 9 $530.00 $0.09 0 255
$225.76 0 14 $535.00 $0.10 0 271
$220.78 0 48 $540.00 $0.10 0 501
$215.79 0 1 $545.00 $0.05 2 474
$210.81 0 0 $550.00 $0.12 0 273
$205.83 0 1 $555.00 $0.13 0 122
$200.84 0 0 $560.00 $0.05 6 105
$195.86 0 0 $565.00 $0.05 708 340
$190.88 0 8 $570.00 $0.06 26 259
$185.90 0 2 $575.00 $0.17 0 386
$180.92 0 0 $580.00 $0.08 6 544
$175.94 0 0 $585.00 $0.08 77 989
$170.95 0 10 $590.00 $0.08 8 1,963
$165.98 0 0 $595.00 $0.10 6 731
$161.00 0 0 $600.00 $0.11 42 2,771
$156.02 0 2 $605.00 $0.12 176 123
$151.04 0 1 $610.00 $0.11 35 497
$146.07 0 1 $615.00 $0.14 29 642
$141.10 0 1 $620.00 $0.15 40 431
$136.12 0 1 $625.00 $0.15 189 792
$131.15 0 0 $630.00 $0.15 202 520
$126.18 0 5 $635.00 $0.19 22 1,029
$121.21 0 0 $640.00 $0.18 207 356
$116.24 0 0 $645.00 $0.20 252 5,705
$111.27 0 3 $650.00 $0.22 286 9,954
$106.31 0 19 $655.00 $0.24 3 362
$101.34 0 11 $660.00 $0.26 56 686
$96.38 0 4 $665.00 $0.27 46 763
$91.43 0 7 $670.00 $0.28 300 7,981
$86.49 0 7 $675.00 $0.33 166 5,038
$81.54 0 14 $680.00 $0.33 455 1,944
$76.61 0 5 $685.00 $0.38 307 2,388
$71.69 0 12 $690.00 $0.41 45 3,262
$66.79 0 0 $695.00 $0.43 164 999
$66.77 1 18 $700.00 $0.49 1,089 16,139
$57.04 0 5 $705.00 $0.55 95 2,523
$52.21 0 9 $710.00 $0.60 164 4,451
$47.43 0 4 $715.00 $0.75 4,754 5,111
$46.48 0 0 $716.00 $0.82 2 576
$45.54 0 0 $717.00 $0.76 8 240
$44.59 0 5 $718.00 $0.80 25 490
$43.65 0 4 $719.00 $0.87 9 321
$47.40 16 17 $720.00 $0.89 475 4,017
$41.77 0 2 $721.00 $0.84 45 955
$40.84 0 3 $722.00 $0.97 109 546
$39.91 0 15 $723.00 $0.95 7 372
$38.98 0 11 $724.00 $0.96 112 2,674
$41.83 3 39 $725.00 $1.05 469 10,156
$41.17 2 4 $726.00 $1.07 235 1,210
$36.22 0 3 $727.00 $1.17 200 1,123
$35.31 0 3 $728.00 $1.21 33 1,068
$34.41 0 3 $729.00 $1.22 46 627
$38.29 10 95 $730.00 $1.31 2,754 6,464
$32.61 0 39 $731.00 $1.36 83 968
$31.72 0 2 $732.00 $1.43 695 707
$30.83 0 16 $733.00 $1.49 273 774
$34.57 1 11 $734.00 $1.49 24 1,007
$34.13 2 24 $735.00 $1.63 1,483 8,932
$28.21 0 39 $736.00 $1.65 218 2,075
$27.35 0 36 $737.00 $1.69 103 874
$26.49 0 28 $738.00 $1.91 74 970
$25.64 0 31 $739.00 $1.96 94 1,248
$28.33 12 65 $740.00 $2.05 3,001 3,850
$23.97 0 11 $741.00 $2.05 37 638
$23.15 0 4 $742.00 $2.28 112 1,201
$24.16 1 22 $743.00 $2.38 101 843
$24.89 2 13 $744.00 $2.53 77 897
$24.00 470 123 $745.00 $2.63 10,706 6,211
$19.92 0 18 $746.00 $2.62 58 953
$22.91 2 17 $747.00 $2.94 107 517
$21.33 14 37 $748.00 $3.00 369 889
$20.64 1 23 $749.00 $3.03 336 550
$19.75 17 203 $750.00 $3.44 11,486 33,765
$19.20 9 59 $751.00 $3.47 512 977
$19.28 6 56 $752.00 $3.81 307 380
$18.78 3 71 $753.00 $4.00 213 966
$16.17 5 32 $754.00 $4.22 140 691
$16.05 26 1,056 $755.00 $4.43 943 6,195
$15.00 69 61 $756.00 $4.30 112 807
$15.42 9 97 $757.00 $4.95 199 6,002
$14.80 18 102 $758.00 $5.24 194 1,235
$12.97 39 251 $759.00 $5.46 222 977
$12.21 602 1,457 $760.00 $5.75 31,290 9,192
$11.49 91 520 $761.00 $6.08 274 547
$10.73 1,884 2,430 $762.00 $6.43 9,565 6,295
$10.09 570 762 $763.00 $6.80 628 2,662
$9.32 383 1,336 $764.00 $7.15 1,071 2,494
$8.76 3,724 1,656 $765.00 $7.55 1,616 3,447
$8.16 1,386 689 $766.00 $7.93 331 739
$7.54 4,319 708 $767.00 $8.30 251 924
$7.14 356 997 $768.00 $8.41 498 1,104
$6.59 200 744 $769.00 $9.30 232 847
$5.96 2,243 2,640 $770.00 $9.77 408 3,973
$5.54 377 746 $771.00 $10.00 102 1,300
$5.00 291 1,301 $772.00 $10.45 76 790
$4.55 308 2,140 $773.00 $11.49 394 461
$4.20 125 874 $774.00 $12.22 30 673
$3.79 1,215 3,752 $775.00 $12.50 45 1,741
$3.41 77 1,029 $776.00 $13.15 129 1,000
$3.06 293 1,116 $777.00 $13.51 23 1,201
$2.82 412 1,291 $778.00 $14.68 37 847
$2.45 207 930 $779.00 $15.22 154 1,402
$2.19 3,719 3,614 $780.00 $16.20 34 1,332
$2.01 362 1,387 $781.00 $16.70 2 580
$1.79 363 1,642 $782.00 $22.74 0 732
$1.55 261 1,258 $783.00 $23.61 0 436
$1.34 67 716 $784.00 $19.80 70 72
$1.16 942 2,014 $785.00 $19.60 114 2,072
$1.01 362 474 $786.00 $26.28 0 27
$0.95 283 1,118 $787.00 $27.21 0 37
$0.80 622 6,076 $788.00 $28.15 0 11
$0.71 1,144 1,000 $789.00 $29.10 0 22
$0.56 955 3,135 $790.00 $30.07 0 372
$0.50 251 528 $791.00 $31.05 0 32
$0.43 148 453 $792.00 $32.03 0 1
$0.37 176 2,799 $793.00 $33.03 0 0
$0.31 247 925 $794.00 $34.03 0 0
$0.28 355 1,855 $795.00 $35.03 0 1
$0.24 74 1,454 $796.00 $36.03 0 0
$0.21 112 972 $797.00 $37.03 0 0
$0.18 102 602 $798.00 $38.03 0 0
$0.16 64 1,275 $799.00 $39.03 0 0
$0.14 3,383 7,036 $800.00 $40.03 0 2
$0.13 46 1,241 $801.00 $41.03 0 0
$0.10 67 1,240 $802.00 $42.03 0 1
$0.09 12 900 $803.00 $43.03 0 0
$0.08 3 1,667 $804.00 $44.03 0 0
$0.07 113 7,565 $805.00 $45.03 0 2
$0.08 197 5,903 $806.00 $46.03 0 0
$0.07 9 414 $807.00 $47.03 0 0
$0.06 7 814 $808.00 $48.03 0 0
$0.06 3 1,004 $809.00 $49.03 0 0
$0.06 77 3,691 $810.00 $44.85 1 0
$0.05 61 1,009 $811.00 $51.03 0 1
$0.04 21 366 $812.00 $52.03 0 0
$0.04 147 487 $813.00 $53.03 0 0
$0.04 1 324 $814.00 $54.03 0 0
$0.04 23 1,141 $815.00 $47.50 1 0
$0.03 0 16 $816.00 $56.03 0 0
$0.03 0 23 $817.00 $57.03 0 0
$0.03 85 38 $818.00 $58.03 0 0
$0.03 375 152 $819.00 $59.03 0 0
$0.03 475 775 $820.00 $60.03 0 0
$0.02 14 839 $825.00 $65.03 0 1
$0.02 15 467 $830.00 $70.03 0 0
$0.02 47 230 $835.00 $75.03 0 0
$0.02 6 157 $840.00 $80.03 0 0
$0.00 0 204 $845.00 $85.03 0 0
$0.01 1 208 $850.00 $90.03 0 0
$0.00 0 128 $855.00 $95.03 0 0
$0.01 30 160 $860.00 $100.03 0 0
$0.01 12 104 $865.00 $105.03 0 0
$0.02 17 55 $870.00 $110.03 0 0
$0.00 0 62 $875.00 $115.03 0 0
$0.00 0 244 $880.00 $120.03 0 0
$0.00 0 170 $885.00 $125.03 0 0
$0.00 0 14 $890.00 $130.03 0 0
$0.00 0 10 $895.00 $135.03 0 0
$0.00 0 317 $900.00 $140.03 0 0
$0.00 0 15 $905.00 $145.03 0 0
$0.00 0 1 $910.00 $150.03 0 0
$0.00 0 0 $915.00 $155.03 0 0
$0.00 0 2 $920.00 $160.03 0 0
$0.00 0 0 $925.00 $165.03 0 0
$0.00 0 1 $930.00 $170.03 0 0
Nov 9, 2026 (30个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$0.00 0 0 $690.00 $0.53 123 0
$0.00 0 0 $695.00 $0.56 5 0
$66.94 1 0 $700.00 $0.60 618 0
$0.00 0 0 $705.00 $0.62 3 0
$56.88 1 0 $710.00 $0.83 6 0
$0.00 0 0 $715.00 $0.90 27 0
$0.00 0 0 $720.00 $1.10 119 0
$0.00 0 0 $725.00 $1.30 133 0
$0.00 0 0 $730.00 $1.56 880 0
$32.51 1 0 $735.00 $1.92 201 0
$27.06 1 0 $740.00 $2.40 103 0
$0.00 0 0 $745.00 $3.03 223 0
$20.36 9 0 $750.00 $3.82 642 0
$16.34 8 0 $755.00 $4.86 77 0
$12.87 69 0 $760.00 $6.17 675 0
$9.24 2,502 0 $765.00 $7.91 2,009 0
$6.47 583 0 $770.00 $10.12 170 0
$4.15 258 0 $775.00 $13.60 15 0
$2.60 295 0 $780.00 $16.50 31 0
$1.44 84 0 $785.00 $0.00 0 0
$0.73 92 0 $790.00 $25.85 2 0
$0.37 30 0 $795.00 $0.00 0 0
$0.19 91 0 $800.00 $36.00 5 0
$0.10 31 0 $805.00 $0.00 0 0
$0.07 11 0 $810.00 $0.00 0 0
$0.05 1 0 $815.00 $0.00 0 0
$0.04 12 0 $820.00 $0.00 0 0
$0.04 100 0 $825.00 $0.00 0 0
$0.00 0 0 $830.00 $0.00 0 0
$0.02 4 0 $835.00 $0.00 0 0
Nov 13, 2026 (167个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$261.11 0 1 $500.00 $0.05 22 501
$256.13 0 0 $505.00 $0.13 0 336
$251.16 0 1 $510.00 $0.08 1 145
$246.18 0 0 $515.00 $0.15 0 109
$241.20 0 0 $520.00 $0.16 0 312
$236.22 0 0 $525.00 $0.17 0 559
$231.24 0 0 $530.00 $0.09 5 454
$226.27 0 0 $535.00 $0.14 1 106
$221.29 0 0 $540.00 $0.20 0 269
$216.32 0 0 $545.00 $0.22 0 4,052
$211.35 0 0 $550.00 $0.23 0 3,672
$206.37 0 0 $555.00 $0.14 3 844
$201.40 0 1 $560.00 $0.16 286 636
$196.43 0 0 $565.00 $0.17 115 767
$191.46 0 0 $570.00 $0.18 2 742
$186.49 0 0 $575.00 $0.19 112 868
$181.52 0 0 $580.00 $0.20 128 1,063
$176.55 0 0 $585.00 $0.23 2 409
$171.59 0 0 $590.00 $0.38 0 2,347
$166.62 0 0 $595.00 $0.21 2 548
$161.66 0 3 $600.00 $0.26 22 973
$156.70 0 0 $605.00 $0.28 3 302
$151.73 0 5 $610.00 $0.28 5 165
$146.77 0 3 $615.00 $0.51 0 416
$141.82 0 3 $620.00 $0.29 160 557
$136.86 0 0 $625.00 $0.35 129 846
$131.91 0 6 $630.00 $0.38 186 943
$126.96 0 0 $635.00 $0.41 407 694
$122.01 0 0 $640.00 $0.43 231 459
$117.06 0 0 $645.00 $0.45 68 1,004
$112.12 0 7 $650.00 $0.48 364 1,893
$107.18 0 0 $655.00 $0.51 11 6,809
$102.24 0 1 $660.00 $0.56 42 416
$97.31 0 2 $665.00 $0.59 26 1,379
$92.40 0 4 $670.00 $0.63 141 1,945
$87.49 0 8 $675.00 $0.69 61 2,104
$88.01 4 5 $680.00 $0.72 87 4,745
$77.72 0 53 $685.00 $0.80 187 2,017
$72.85 0 1 $690.00 $0.87 1,015 3,704
$68.01 0 2 $695.00 $0.95 291 3,026
$68.11 6 34 $700.00 $1.08 138 4,918
$58.42 0 13 $705.00 $1.20 241 7,596
$58.21 13 9 $710.00 $1.37 1,641 1,978
$49.00 0 5 $715.00 $1.56 151 1,402
$48.08 0 2 $716.00 $1.59 206 962
$47.15 0 4 $717.00 $1.64 852 662
$46.22 0 1 $718.00 $1.68 149 352
$45.30 0 2 $719.00 $1.69 64 259
$48.61 37 20 $720.00 $1.80 602 4,432
$46.55 3 0 $721.00 $1.86 235 528
$42.56 0 8 $722.00 $1.87 30 672
$41.65 0 15 $723.00 $1.89 22 314
$40.75 0 2 $724.00 $1.93 5 479
$45.83 4 168 $725.00 $2.05 4,565 1,941
$38.95 0 0 $726.00 $2.06 12 428
$38.06 0 2 $727.00 $2.14 95 745
$37.17 0 0 $728.00 $2.27 101 408
$36.29 0 50 $729.00 $2.28 206 366
$39.65 4 18 $730.00 $2.42 543 3,436
$34.54 0 5 $731.00 $2.33 13 361
$33.67 0 3 $732.00 $2.63 133 668
$36.44 6 1 $733.00 $2.68 34 544
$31.94 0 1 $734.00 $2.71 36 785
$31.08 0 38 $735.00 $2.79 355 2,045
$30.24 0 16 $736.00 $3.02 83 734
$29.40 0 12 $737.00 $3.00 79 427
$28.56 0 114 $738.00 $3.13 76 3,598
$27.73 0 7 $739.00 $3.24 51 2,481
$30.64 1 78 $740.00 $3.46 2,380 3,680
$26.09 0 1 $741.00 $3.58 53 674
$25.28 0 15 $742.00 $3.57 956 3,121
$27.59 1 3 $743.00 $3.85 107 997
$26.82 2 14 $744.00 $3.89 103 1,431
$26.43 2 59 $745.00 $4.00 683 2,092
$25.48 56 47 $746.00 $4.49 49 953
$24.40 10 35 $747.00 $4.49 29 1,252
$23.42 1 68 $748.00 $4.53 106 1,057
$19.84 0 14 $749.00 $4.66 144 701
$21.95 90 172 $750.00 $5.04 737 3,697
$22.10 1 34 $751.00 $5.12 135 606
$20.26 3 210 $752.00 $5.33 231 1,411
$19.75 13 87 $753.00 $5.69 4,360 1,051
$18.45 3 164 $754.00 $5.90 99 1,229
$17.93 10 365 $755.00 $6.17 1,280 7,961
$18.27 11 101 $756.00 $6.22 31 870
$17.68 52 116 $757.00 $6.69 240 812
$15.95 118 68 $758.00 $6.95 185 1,323
$15.61 14 122 $759.00 $7.01 161 562
$14.43 268 734 $760.00 $7.53 1,798 5,464
$13.86 192 600 $761.00 $7.95 206 604
$13.20 783 989 $762.00 $8.14 1,197 2,165
$12.44 254 628 $763.00 $8.57 439 841
$11.84 500 789 $764.00 $8.61 378 694
$11.01 1,341 999 $765.00 $9.26 2,695 1,973
$10.58 402 753 $766.00 $9.64 498 2,237
$10.13 184 568 $767.00 $10.16 883 1,657
$9.28 799 880 $768.00 $10.30 1,233 789
$8.72 179 826 $769.00 $10.77 120 1,216
$8.13 1,173 2,083 $770.00 $11.49 294 2,708
$7.62 95 1,071 $771.00 $11.40 12 3,110
$7.13 128 893 $772.00 $12.47 18 1,852
$6.54 205 757 $773.00 $12.93 10 1,059
$6.26 724 849 $774.00 $13.26 3 1,074
$5.84 352 1,759 $775.00 $14.17 404 1,873
$5.36 218 565 $776.00 $13.83 2 507
$4.72 67 963 $777.00 $15.09 5 2,102
$4.54 440 6,774 $778.00 $15.15 68 1,046
$4.24 100 1,056 $779.00 $16.50 2 410
$3.91 1,099 6,659 $780.00 $17.20 23 1,356
$3.60 405 1,145 $781.00 $17.85 12 773
$3.20 34 994 $782.00 $18.47 18 377
$2.95 112 1,934 $783.00 $24.26 0 394
$2.73 151 755 $784.00 $25.08 0 268
$2.49 643 2,140 $785.00 $20.50 27 156
$2.18 91 776 $786.00 $26.76 0 270
$2.09 65 877 $787.00 $22.43 44 439
$1.86 48 574 $788.00 $28.50 0 71
$1.83 120 582 $789.00 $29.40 0 47
$1.47 924 3,321 $790.00 $24.50 1 60
$1.32 249 1,006 $791.00 $31.23 0 80
$1.18 76 1,781 $792.00 $32.17 0 17
$1.10 492 1,415 $793.00 $27.50 41 43
$0.97 529 961 $794.00 $34.08 0 140
$0.84 398 12,213 $795.00 $35.06 0 23
$0.80 169 3,130 $796.00 $36.04 0 125
$0.70 268 1,080 $797.00 $37.03 0 0
$0.60 229 1,218 $798.00 $38.03 0 1
$0.56 167 6,139 $799.00 $39.03 0 0
$0.47 754 9,221 $800.00 $40.03 0 3
$0.46 14 1,138 $801.00 $41.03 0 0
$0.39 139 847 $802.00 $42.03 0 0
$0.35 67 269 $803.00 $43.03 0 0
$0.34 151 708 $804.00 $44.03 0 0
$0.28 198 7,625 $805.00 $45.03 0 100
$0.24 41 1,392 $806.00 $46.03 0 0
$0.24 162 846 $807.00 $47.03 0 0
$0.20 144 7,607 $808.00 $48.03 0 0
$0.19 76 892 $809.00 $49.03 0 0
$0.16 230 10,213 $810.00 $44.14 1 0
$0.18 5 1,321 $811.00 $51.03 0 0
$0.14 7 341 $812.00 $52.03 0 0
$0.15 79 305 $813.00 $53.03 0 0
$0.17 222 264 $814.00 $54.03 0 0
$0.10 79 1,524 $815.00 $55.03 0 0
$0.08 23 1,361 $820.00 $60.03 0 0
$0.05 11 1,101 $825.00 $65.03 0 0
$0.05 7 355 $830.00 $70.03 0 0
$0.04 25 302 $835.00 $75.03 0 0
$0.03 152 315 $840.00 $80.03 0 0
$0.02 1 64 $845.00 $85.03 0 0
$0.02 0 254 $850.00 $90.03 0 0
$0.02 1 106 $855.00 $95.03 0 0
$0.02 8 98 $860.00 $100.03 0 0
$0.01 0 181 $865.00 $105.03 0 0
$0.00 0 165 $870.00 $110.03 0 0
$0.01 1 186 $875.00 $115.03 0 0
$0.00 0 48 $880.00 $120.03 0 0
$0.01 486 48 $885.00 $125.03 0 0
$0.00 0 58 $890.00 $130.03 0 0
$0.00 0 85 $895.00 $135.03 0 0
$0.00 0 1,218 $900.00 $140.03 0 0
$0.00 0 5 $905.00 $145.03 0 0
$0.00 0 8 $910.00 $150.03 0 0
$0.00 0 7 $915.00 $155.03 0 0
$0.00 0 5 $920.00 $160.03 0 0
$0.00 0 5 $925.00 $165.03 0 0
$0.00 0 20 $930.00 $170.03 0 0
Nov 20, 2026 (237个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$460.79 0 90 $300.00 $0.00 0 6,162
$455.80 0 1 $305.00 $0.00 0 2,237
$450.82 0 2 $310.00 $0.00 0 741
$445.84 0 0 $315.00 $0.00 0 1,861
$440.85 0 10 $320.00 $0.01 855 955
$435.87 0 1 $325.00 $0.01 260 534
$430.88 0 0 $330.00 $0.01 153 822
$425.90 0 0 $335.00 $0.00 0 1,419
$420.91 0 1 $340.00 $0.00 0 4,220
$415.93 0 0 $345.00 $0.00 0 1,803
$410.95 0 2 $350.00 $0.01 0 3,359
$405.96 0 0 $355.00 $0.01 0 2,130
$400.98 0 1 $360.00 $0.01 0 16,668
$396.00 0 1 $365.00 $0.01 0 9,105
$391.02 0 0 $370.00 $0.02 0 10,558
$386.04 0 0 $375.00 $0.03 22 2,057
$381.06 0 1 $380.00 $0.02 0 150,922
$376.08 0 0 $385.00 $0.02 1,000 2,404
$371.10 0 0 $390.00 $0.02 5 104,587
$366.12 0 0 $395.00 $0.04 0 5,226
$361.14 0 21 $400.00 $0.04 0 97,373
$356.16 0 0 $405.00 $0.05 0 742
$351.18 0 1 $410.00 $0.03 531 1,728
$346.20 0 3 $415.00 $0.03 500 1,637
$341.22 0 0 $420.00 $0.07 0 3,387
$336.24 0 8 $425.00 $0.07 0 3,380
$331.26 0 1 $430.00 $0.08 0 3,113
$326.28 0 22 $435.00 $0.08 0 579
$321.30 0 1 $440.00 $0.05 2 911
$316.32 0 4 $445.00 $0.06 1 1,529
$316.14 8 711 $450.00 $0.06 2,244 720
$306.37 0 0 $455.00 $0.06 109 1,020
$301.39 0 16 $460.00 $0.06 428 897
$296.41 0 4 $465.00 $0.07 371 5,594
$291.44 0 6 $470.00 $0.07 823 3,574
$286.46 0 0 $475.00 $0.08 465 3,253
$281.48 0 10 $480.00 $0.08 3 4,929
$276.51 0 9 $485.00 $0.08 3 1,985
$271.54 0 33 $490.00 $0.10 18 2,765
$266.57 0 6 $495.00 $0.11 102 587
$261.59 0 45 $500.00 $0.11 44 315,890
$256.62 0 3 $505.00 $0.11 1 682
$251.65 0 34 $510.00 $0.14 43 200,407
$246.68 0 97 $515.00 $0.15 52 8,304
$241.71 0 12 $520.00 $0.14 10 153,108
$236.75 0 6 $525.00 $0.18 115 685
$231.78 0 40 $530.00 $0.18 13 3,071
$226.81 0 10 $535.00 $0.20 259 2,113
$221.84 0 7 $540.00 $0.19 641 1,658
$216.88 0 6 $545.00 $0.35 0 4,419
$218.90 5 30 $550.00 $0.25 95 8,695
$212.69 1 11 $555.00 $0.22 4 3,094
$202.00 0 19 $560.00 $0.28 48 2,584
$197.04 0 14 $565.00 $0.30 181 4,947
$192.08 0 10 $570.00 $0.31 204 1,941
$187.12 0 44 $575.00 $0.32 100 1,529
$182.17 0 54 $580.00 $0.36 58 4,185
$177.21 0 16 $585.00 $0.37 15 3,056
$172.26 0 22 $590.00 $0.40 35 8,006
$167.31 0 74 $595.00 $0.40 15 2,114
$167.64 3 2,588 $600.00 $0.44 356 20,645
$157.41 0 8 $605.00 $0.48 11 1,771
$152.47 0 42 $610.00 $0.51 10 3,457
$147.52 0 28 $615.00 $0.54 76 4,139
$142.58 0 64 $620.00 $0.57 434 166,101
$137.65 0 6 $625.00 $0.59 312 6,288
$132.71 0 782 $630.00 $0.64 490 103,541
$127.78 0 145 $635.00 $0.64 102 5,999
$129.91 15 562 $640.00 $0.69 390 81,615
$121.90 6 70 $645.00 $0.73 618 4,014
$119.44 7 2,092 $650.00 $0.79 375 24,618
$108.10 0 183 $655.00 $0.86 86 10,135
$103.20 0 343 $660.00 $0.91 188 15,964
$98.31 0 78 $665.00 $0.95 2,990 3,509
$93.44 0 460 $670.00 $1.05 6,321 13,357
$93.42 2 103 $675.00 $1.13 124 6,976
$83.72 0 496 $680.00 $1.22 211 37,117
$78.89 0 262 $685.00 $1.32 165 12,903
$74.08 0 1,410 $690.00 $1.44 373 28,035
$73.38 97 141 $695.00 $1.55 172 11,095
$69.10 63 6,339 $700.00 $1.71 971 87,048
$68.56 1 19 $701.00 $1.74 191 1,585
$68.06 1 12 $702.00 $1.76 96 1,047
$66.52 3 3 $703.00 $1.80 260 803
$60.79 0 3 $704.00 $1.83 12 777
$66.23 2 534 $705.00 $1.92 373 9,327
$58.92 0 0 $706.00 $1.93 224 671
$57.98 0 1 $707.00 $1.96 39 2,678
$57.05 0 5 $708.00 $2.06 25 1,974
$61.21 1 1 $709.00 $2.01 19 1,173
$59.83 7 537 $710.00 $2.13 567 20,641
$58.83 1 50 $711.00 $2.14 22 1,147
$53.34 0 10 $712.00 $2.19 123 1,592
$52.42 0 2 $713.00 $2.31 105 1,382
$51.50 0 6 $714.00 $2.37 48 1,094
$54.90 1 197 $715.00 $2.41 762 36,801
$49.68 0 0 $716.00 $2.48 3 1,514
$48.76 0 15 $717.00 $2.47 39 4,895
$48.67 4 1 $718.00 $2.52 124 1,235
$46.95 0 5 $719.00 $2.67 6 1,191
$51.98 4 2,005 $720.00 $2.75 1,121 45,440
$49.06 3 9 $721.00 $2.69 307 858
$44.26 0 6 $722.00 $2.88 17,236 24,947
$45.19 5 27 $723.00 $2.96 201 5,571
$42.49 0 1 $724.00 $3.02 60 6,954
$44.83 4 1,638 $725.00 $3.10 56,278 34,795
$40.71 0 6 $726.00 $3.21 14,215 23,606
$39.83 0 77 $727.00 $3.30 87 7,223
$38.96 0 6 $728.00 $3.36 24,224 15,102
$38.09 0 9 $729.00 $3.45 79 9,606
$41.24 18 2,695 $730.00 $3.56 5,524 59,912
$36.37 0 104 $731.00 $3.71 217 1,408
$39.02 10 191 $732.00 $3.77 350 13,387
$34.66 0 164 $733.00 $3.90 136 21,528
$33.82 0 78 $734.00 $3.86 32 13,351
$36.86 9 2,263 $735.00 $4.13 1,001 15,501
$36.13 2 60 $736.00 $4.15 108 31,272
$35.00 1 95 $737.00 $4.20 169 2,521
$32.50 1 69 $738.00 $4.52 303 3,515
$29.67 0 130 $739.00 $4.59 135 18,758
$32.42 82 2,498 $740.00 $4.80 12,855 48,520
$28.06 0 125 $741.00 $4.72 197 3,186
$27.26 0 112 $742.00 $4.88 40 1,163
$26.46 0 46 $743.00 $4.99 262 1,565
$29.04 20 236 $744.00 $5.20 579 2,937
$28.19 25 3,244 $745.00 $5.61 2,019 31,630
$24.12 0 280 $746.00 $5.52 189 1,941
$23.36 0 90 $747.00 $5.72 85 2,126
$26.50 1 152 $748.00 $6.14 131 2,904
$26.16 8 70 $749.00 $6.33 144 2,367
$24.37 106 11,755 $750.00 $6.52 63,289 87,211
$22.93 11 228 $751.00 $6.80 223 3,291
$22.15 2 127 $752.00 $6.76 69 1,859
$21.95 2 344 $753.00 $7.10 214 2,199
$19.27 7 113 $754.00 $7.43 278 1,981
$20.18 176 4,475 $755.00 $7.69 1,907 16,179
$19.28 336 167 $756.00 $7.59 323 2,935
$19.00 13 491 $757.00 $8.22 120 1,724
$17.00 16 439 $758.00 $8.27 180 1,658
$18.45 59 411 $759.00 $8.85 382 2,049
$16.73 985 7,296 $760.00 $9.09 4,941 33,961
$15.80 474 1,179 $761.00 $9.47 239 1,789
$15.67 200 438 $762.00 $9.79 523 1,934
$14.55 384 1,610 $763.00 $10.05 399 2,807
$13.80 811 1,270 $764.00 $10.52 275 2,480
$13.28 2,619 7,067 $765.00 $10.85 2,911 21,658
$12.67 1,638 2,317 $766.00 $11.23 666 3,965
$12.07 721 2,928 $767.00 $11.60 488 3,575
$11.40 989 4,220 $768.00 $12.01 665 5,105
$10.94 944 2,432 $769.00 $12.13 701 3,792
$10.27 4,963 15,769 $770.00 $12.87 1,668 24,254
$9.79 797 1,340 $771.00 $13.04 31 4,605
$9.22 407 1,751 $772.00 $13.62 23 3,663
$8.66 185 1,656 $773.00 $14.39 13 2,563
$8.06 485 1,609 $774.00 $14.09 13 3,078
$7.57 6,086 12,399 $775.00 $15.41 200 13,923
$7.20 357 2,501 $776.00 $15.84 2 1,468
$6.81 204 2,294 $777.00 $16.12 10 2,997
$6.29 979 3,707 $778.00 $16.75 15 2,839
$5.88 102 2,095 $779.00 $20.24 2 2,379
$5.46 4,911 20,525 $780.00 $18.50 409 9,951
$5.21 158 2,531 $781.00 $21.68 2 661
$4.80 96 2,238 $782.00 $18.54 3 412
$4.41 493 2,070 $783.00 $25.02 0 293
$4.30 342 2,393 $784.00 $21.18 3 682
$3.85 1,480 14,123 $785.00 $21.87 403 8,548
$3.54 914 2,266 $786.00 $22.87 121 932
$3.34 181 2,331 $787.00 $23.44 6 736
$3.09 155 2,431 $788.00 $29.01 0 307
$2.78 106 4,084 $789.00 $25.00 12 450
$2.60 1,415 21,372 $790.00 $25.91 356 7,142
$2.38 157 3,210 $791.00 $31.59 0 158
$2.17 168 4,343 $792.00 $32.48 0 214
$2.05 742 4,866 $793.00 $33.38 0 463
$1.83 1,159 2,243 $794.00 $34.30 0 138
$1.75 1,159 13,575 $795.00 $30.33 27 3,038
$1.60 77 3,382 $796.00 $36.17 0 181
$1.45 195 2,965 $797.00 $37.12 0 642
$1.33 311 2,794 $798.00 $38.08 0 229
$1.24 509 3,151 $799.00 $39.06 0 112
$1.08 4,110 85,660 $800.00 $34.16 112 240
$0.99 217 1,267 $801.00 $41.03 0 1
$0.93 600 875 $802.00 $42.03 0 0
$0.84 814 483 $803.00 $43.03 0 0
$0.77 276 753 $804.00 $44.03 0 0
$0.68 823 11,111 $805.00 $45.03 0 17
$0.63 224 1,241 $806.00 $46.03 0 0
$0.56 141 855 $807.00 $47.03 0 0
$0.54 393 484 $808.00 $48.03 0 0
$0.48 59 964 $809.00 $49.03 0 0
$0.42 1,871 43,191 $810.00 $50.03 0 12
$0.39 894 779 $811.00 $51.03 0 0
$0.43 527 1,324 $812.00 $52.03 0 0
$0.34 26 537 $813.00 $53.03 0 0
$0.30 121 393 $814.00 $54.03 0 0
$0.27 191 15,744 $815.00 $55.03 0 2
$0.30 76 265 $816.00 $56.03 0 0
$0.28 352 687 $817.00 $57.03 0 0
$0.22 60 539 $818.00 $58.03 0 0
$0.24 168 751 $819.00 $59.03 0 0
$0.19 627 38,523 $820.00 $60.03 0 0
$0.13 432 10,967 $825.00 $65.03 0 0
$0.10 150 4,889 $830.00 $70.03 0 1
$0.09 10 5,205 $835.00 $75.03 0 0
$0.07 6 2,521 $840.00 $80.03 0 0
$0.06 27 2,219 $845.00 $85.03 0 0
$0.05 11 11,251 $850.00 $84.56 2 8
$0.03 0 1,267 $855.00 $89.58 2 0
$0.03 1 1,425 $860.00 $100.03 0 0
$0.03 54 1,618 $865.00 $105.03 0 0
$0.03 1 707 $870.00 $110.03 0 0
$0.03 40 23,606 $875.00 $115.03 0 0
$0.01 0 1,235 $880.00 $120.03 0 0
$0.00 0 870 $885.00 $125.03 0 0
$0.01 1 924 $890.00 $130.03 0 0
$0.00 0 1,204 $895.00 $135.03 0 0
$0.00 0 3,418 $900.00 $140.03 0 0
$0.00 0 1,269 $905.00 $145.03 0 0
$0.00 0 401 $910.00 $150.03 0 0
$0.00 0 299 $915.00 $155.03 0 0
$0.02 650 2,216 $920.00 $160.03 0 0
$0.00 0 5,299 $925.00 $165.03 0 0
$0.00 0 322 $930.00 $170.03 0 0
$0.00 0 2,984 $935.00 $175.03 0 0
$0.00 0 309 $940.00 $180.03 0 0
$0.00 0 276 $945.00 $185.03 0 0
$0.00 0 2,403 $950.00 $190.03 0 0
$0.00 0 18 $955.00 $195.03 0 0
$0.00 0 30 $960.00 $200.03 0 0
$0.00 0 51 $965.00 $205.03 0 0
$0.00 0 36 $970.00 $210.03 0 0
$0.00 0 51 $975.00 $215.03 0 0
$0.00 0 116 $980.00 $220.03 0 0
$0.00 0 851 $985.00 $225.03 0 0
$0.00 0 526 $990.00 $230.03 0 0
$0.00 0 429 $995.00 $235.03 0 0
$0.00 0 806 $1,000.00 $240.03 0 0

期权链仅覆盖最近29个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:40，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-27 06:09:49 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

SPDR S&P 500 ETF Trust 讨论区 0 条评论

发表评论