SPDR S&P 500 ETF Trust

US · SPY Listed 1993

765.37 +5.40 +0.71%

Live - 5344 symbols - heartbeat 222s ago · 2026-10-27 05:10

✦ Today's options flow

Puts lead

5662694 6988007

■ Call volume■ Put volume

Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 20, 2026, 24 days out) implies 14.97% annualized vol near the money — a one-standard-deviation move to roughly $736.00–$794.74 by then.

Options-implied (~68% band), 24d

$736.00now $765.37$794.74

No analyst target range on file to compare against.

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 24 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 14 $736.00	Put	$0.02	132,099	2,464	49.33%
Oct 2 $760.00	Put	$0.92	118,905	18,088	26.76%
Oct 16 $770.00	Call	$3.35	113,739	22,532	24.04%
Oct 27 $765.00	Put	$1.81	106,730	1,042	14.10%
Oct 14 $778.00	Call	$2.13	103,823	5,109	15.74%
Oct 2 $765.00	Call	$2.47	103,776	11,041	27.13%
Oct 16 $770.00	Put	$1.31	101,562	25,317	20.89%
Oct 5 $769.00	Put	$1.47	95,455	9,408	20.16%
Oct 14 $777.00	Put	$1.47	91,275	2,749	15.66%
Oct 16 $772.00	Call	$2.12	89,110	13,147	22.67%

Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (171 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$264.94	50	8	$500.00	$0.00	0	1,076
$257.93	0	0	$505.00	$0.00	0	18
$252.93	0	0	$510.00	$0.00	0	273
$247.93	0	0	$515.00	$0.01	12	214
$242.93	0	0	$520.00	$0.00	0	260
$237.94	0	0	$525.00	$0.00	0	376
$232.94	0	0	$530.00	$0.00	0	85
$227.94	0	0	$535.00	$0.00	0	198
$222.94	0	0	$540.00	$0.00	0	347
$219.19	76	4	$545.00	$0.00	0	95
$214.38	78	2	$550.00	$0.00	0	340
$209.20	80	11	$555.00	$0.00	0	5,124
$204.76	78	3	$560.00	$0.00	0	10,798
$199.78	70	4	$565.00	$0.00	0	277
$194.30	104	5	$570.00	$0.00	0	1,485
$189.89	70	3	$575.00	$0.00	0	1,371
$182.95	0	0	$580.00	$0.00	0	1,206
$179.92	120	47	$585.00	$0.00	0	50
$175.70	120	23	$590.00	$0.01	60	203
$168.95	162	8	$595.00	$0.00	0	30,322
$165.00	130	35	$600.00	$0.00	0	6,352
$159.93	130	5	$605.00	$0.00	0	3,881
$155.39	140	17	$610.00	$0.01	108	2,152
$150.13	126	12	$615.00	$0.00	0	910
$146.17	112	34	$620.00	$0.01	36	2,241
$140.32	110	42	$625.00	$0.00	0	662
$135.01	90	26	$630.00	$0.00	0	1,336
$130.04	84	29	$635.00	$0.00	0	1,722
$125.04	74	42	$640.00	$0.00	0	420
$119.99	74	42	$645.00	$0.00	0	674
$114.28	83	106	$650.00	$0.01	3	2,541
$109.30	84	43	$655.00	$0.00	0	313
$105.69	64	41	$660.00	$0.01	7	1,275
$100.69	110	32	$665.00	$0.01	3	1,071
$94.24	126	33	$670.00	$0.02	4	7,878
$90.03	188	33	$675.00	$0.01	78	5,027
$84.22	264	23	$680.00	$0.01	4	5,456
$80.50	336	66	$685.00	$0.01	16	611
$75.18	214	99	$690.00	$0.01	327	1,799
$69.32	170	47	$695.00	$0.01	855	4,333
$64.09	390	653	$700.00	$0.01	267	11,251
$59.30	88	172	$705.00	$0.01	2,198	3,209
$53.97	221	301	$710.00	$0.01	1,345	8,562
$49.77	515	240	$715.00	$0.01	419	4,254
$44.55	148	168	$720.00	$0.01	2,499	7,705
$43.89	63	194	$721.00	$0.01	12,841	6,767
$43.50	77	383	$722.00	$0.01	5,163	4,082
$41.27	49	266	$723.00	$0.01	2,017	3,141
$41.58	314	382	$724.00	$0.01	3,215	3,120
$39.80	256	248	$725.00	$0.01	187	4,386
$38.14	85	223	$726.00	$0.01	483	843
$37.67	33	72	$727.00	$0.02	115	2,361
$36.83	190	474	$728.00	$0.01	335	1,082
$35.59	305	250	$729.00	$0.02	970	8,482
$33.86	135	5,373	$730.00	$0.01	2,019	79,454
$33.15	100	124	$731.00	$0.01	1,343	12,479
$33.08	32	149	$732.00	$0.02	3,212	3,309
$31.97	27	128	$733.00	$0.02	21,779	7,674
$30.87	69	210	$734.00	$0.02	26,712	6,873
$29.46	63	169	$735.00	$0.02	7,447	11,622
$29.13	39	89	$736.00	$0.02	8,928	7,531
$28.20	45	83	$737.00	$0.01	10,893	3,574
$27.58	83	193	$738.00	$0.02	7,579	2,151
$25.44	67	139	$739.00	$0.02	3,838	3,333
$24.48	282	255	$740.00	$0.02	8,407	9,965
$24.50	182	44	$741.00	$0.01	4,010	4,540
$21.69	76	164	$742.00	$0.02	3,744	6,907
$22.33	85	251	$743.00	$0.02	7,339	6,447
$21.13	92	433	$744.00	$0.02	4,586	5,595
$19.84	284	1,192	$745.00	$0.03	8,132	68,380
$18.71	358	693	$746.00	$0.03	6,642	6,596
$17.72	155	1,026	$747.00	$0.04	10,651	15,897
$16.87	545	305	$748.00	$0.04	9,392	6,253
$15.74	586	448	$749.00	$0.05	15,255	6,917
$14.60	893	2,277	$750.00	$0.07	29,950	21,394
$13.76	637	332	$751.00	$0.07	18,970	5,001
$12.70	884	228	$752.00	$0.11	20,482	7,059
$11.66	1,980	726	$753.00	$0.14	29,757	9,538
$11.00	1,700	823	$754.00	$0.18	32,626	7,936
$9.60	2,526	3,164	$755.00	$0.24	59,226	21,958
$8.69	2,601	585	$756.00	$0.32	33,446	6,505
$8.07	6,047	1,073	$757.00	$0.42	44,733	8,780
$7.34	6,296	1,274	$758.00	$0.55	47,510	8,553
$6.58	14,750	1,773	$759.00	$0.72	51,963	9,055
$5.81	47,577	4,043	$760.00	$0.92	118,905	18,088
$4.99	46,009	4,346	$761.00	$1.16	69,553	11,273
$4.33	53,324	4,772	$762.00	$1.44	59,047	7,876
$3.64	58,123	4,973	$763.00	$1.78	64,118	7,173
$3.07	78,457	6,440	$764.00	$2.16	67,811	8,275
$2.47	103,776	11,041	$765.00	$2.60	48,439	11,850
$1.97	58,102	8,940	$766.00	$3.10	12,968	4,897
$1.56	55,137	8,148	$767.00	$3.73	6,584	5,049
$1.18	46,557	9,985	$768.00	$4.35	3,617	3,948
$0.88	34,352	5,858	$769.00	$5.03	2,897	3,044
$0.65	73,296	18,665	$770.00	$5.86	4,152	4,172
$0.46	27,112	8,792	$771.00	$6.63	1,936	1,555
$0.33	38,043	18,822	$772.00	$7.55	2,498	3,107
$0.23	23,118	10,274	$773.00	$8.65	583	825
$0.16	17,153	9,498	$774.00	$9.82	522	500
$0.12	32,040	23,425	$775.00	$10.78	3,179	100
$0.08	7,299	4,355	$776.00	$11.80	1,841	150
$0.06	5,800	4,823	$777.00	$13.15	494	36
$0.03	5,216	4,787	$778.00	$14.15	637	58
$0.03	3,850	3,958	$779.00	$15.04	455	48
$0.02	5,495	15,502	$780.00	$15.31	789	100
$0.02	3,076	5,396	$781.00	$16.61	81	19
$0.02	2,084	3,086	$782.00	$17.55	30	10
$0.01	1,168	3,866	$783.00	$18.23	54	0
$0.02	1,808	2,930	$784.00	$20.05	150	23
$0.01	5,497	61,555	$785.00	$20.58	43	5
$0.01	2,844	4,339	$786.00	$21.81	56	3
$0.01	245	1,970	$787.00	$22.47	44	2
$0.01	1,335	3,381	$788.00	$22.66	16	1
$0.01	32	2,235	$789.00	$24.58	14	1
$0.01	1,445	8,318	$790.00	$26.58	22	5
$0.01	33	2,522	$791.00	$28.33	16	0
$0.01	124	1,702	$792.00	$29.37	0	0
$0.01	2	1,205	$793.00	$30.37	0	0
$0.01	29	1,377	$794.00	$30.57	2	0
$0.01	317	6,284	$795.00	$31.79	6	4
$0.01	243	1,272	$796.00	$33.37	0	0
$0.01	246	2,351	$797.00	$34.37	0	0
$0.01	115	1,424	$798.00	$35.37	0	0
$0.01	599	5,098	$799.00	$38.95	2	1
$0.01	270	7,214	$800.00	$36.43	191	27
$0.01	296	4,881	$801.00	$36.57	72	5
$0.01	5	502	$802.00	$37.27	162	3
$0.00	0	1,005	$803.00	$41.56	34	0
$0.01	4	399	$804.00	$39.49	16	0
$0.01	525	1,631	$805.00	$41.59	41	0
$0.02	495	1,649	$806.00	$41.60	4	0
$0.01	8	6,717	$807.00	$42.62	93	0
$0.01	7	1,853	$808.00	$43.43	12	0
$0.00	0	7,151	$809.00	$44.75	62	0
$0.01	10	6,141	$810.00	$45.57	22	1
$0.00	0	1,611	$811.00	$46.68	24	0
$0.00	0	1,019	$812.00	$47.42	52	0
$0.00	0	1,233	$813.00	$48.40	32	0
$0.00	0	1,149	$814.00	$48.66	24	0
$0.01	11	1,846	$815.00	$50.54	36	0
$0.00	0	1,370	$816.00	$51.51	16	0
$0.00	0	6,068	$817.00	$52.56	14	0
$0.00	0	6,365	$818.00	$53.24	20	0
$0.00	0	74	$819.00	$54.45	21	0
$0.00	0	509	$820.00	$55.70	59	0
$0.00	0	873	$821.00	$58.37	0	0
$0.00	0	885	$822.00	$59.37	0	0
$0.00	0	921	$823.00	$60.37	0	0
$0.00	0	1,678	$824.00	$61.37	0	0
$0.01	1	2,616	$825.00	$60.68	1	1
$0.00	0	894	$830.00	$67.37	0	0
$0.00	0	1,724	$835.00	$74.76	2	1
$0.00	0	1,224	$840.00	$77.98	2	0
$0.00	0	308	$845.00	$84.40	4	0
$0.00	0	1,130	$850.00	$87.37	0	0
$0.00	0	70	$855.00	$92.37	0	0
$0.00	0	309	$860.00	$97.23	18	2
$0.00	0	265	$865.00	$102.37	0	0
$0.00	0	79	$870.00	$107.37	0	0
$0.00	0	25	$875.00	$112.37	0	0
$0.00	0	14	$880.00	$118.33	34	0
$0.00	0	0	$885.00	$122.37	0	0
$0.00	0	13	$890.00	$127.37	0	0
$0.00	0	2	$895.00	$132.37	0	0
$0.00	0	7	$900.00	$137.37	0	0
$0.00	0	3	$905.00	$142.37	0	0
$0.00	0	156	$910.00	$147.37	0	0
$0.00	0	451	$915.00	$152.37	0	0
$0.00	0	659	$920.00	$157.37	0	0
$0.00	0	320	$925.00	$162.37	0	0
$0.00	0	10	$930.00	$167.37	0	0

Oct 5, 2026 (175 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$219.09	102	8	$550.00	$0.00	0	181
$213.83	80	13	$555.00	$0.00	0	110
$208.23	4	1	$560.00	$0.00	0	5
$204.02	46	9	$565.00	$0.00	0	511
$200.30	4	1	$570.00	$0.00	0	361
$193.84	66	10	$575.00	$0.00	0	113
$188.92	8	2	$580.00	$0.00	0	166
$183.82	18	2	$585.00	$0.00	0	138
$178.63	56	1	$590.00	$0.00	0	5
$174.65	6	1	$595.00	$0.00	0	225
$169.28	72	9	$600.00	$0.00	0	251
$164.81	84	9	$605.00	$0.00	0	6
$159.51	58	9	$610.00	$0.00	0	102
$154.26	52	8	$615.00	$0.00	0	221
$150.04	42	4	$620.00	$0.00	0	0
$144.43	46	15	$625.00	$0.00	0	200
$139.38	70	13	$630.00	$0.00	0	18
$133.44	64	11	$635.00	$0.00	0	2
$129.42	36	25	$640.00	$0.00	0	642
$124.27	62	13	$645.00	$0.00	0	241
$119.28	60	19	$650.00	$0.00	0	480
$114.31	46	18	$655.00	$0.00	0	257
$109.27	71	22	$660.00	$0.00	0	246
$103.45	63	38	$665.00	$0.00	0	39
$99.99	200	36	$670.00	$0.01	1	9,668
$93.66	212	22	$675.00	$0.00	0	5,424
$90.16	82	49	$680.00	$0.01	3,599	6,259
$84.65	152	41	$685.00	$0.01	1,265	549
$79.95	193	41	$690.00	$0.01	338	444
$73.87	106	31	$695.00	$0.01	272	319
$69.76	127	26	$700.00	$0.01	685	606
$64.62	140	40	$705.00	$0.02	249	229
$59.67	151	38	$710.00	$0.01	1,403	1,707
$54.69	176	48	$715.00	$0.01	14,537	7,007
$49.83	105	53	$720.00	$0.01	16,461	5,181
$46.18	54	23	$723.00	$0.02	6,312	2,234
$45.90	38	52	$724.00	$0.02	4,914	1,562
$44.34	76	89	$725.00	$0.01	8,460	2,391
$43.68	64	65	$726.00	$0.02	43,900	14,747
$42.24	66	37	$727.00	$0.01	4,588	2,425
$41.23	68	66	$728.00	$0.01	3,400	1,868
$40.84	57	50	$729.00	$0.01	3,933	1,559
$39.73	125	117	$730.00	$0.01	5,140	5,141
$39.50	210	49	$731.00	$0.02	3,310	1,362
$37.74	76	126	$732.00	$0.01	6,325	3,751
$36.78	101	101	$733.00	$0.02	1,967	774
$35.92	142	53	$734.00	$0.02	1,554	1,086
$34.97	111	83	$735.00	$0.02	2,742	4,699
$33.57	169	86	$736.00	$0.02	1,508	2,725
$32.53	99	85	$737.00	$0.01	2,631	1,832
$31.61	128	56	$738.00	$0.01	920	1,424
$30.65	75	57	$739.00	$0.01	3,119	3,108
$29.59	266	147	$740.00	$0.02	3,827	3,033
$29.02	108	65	$741.00	$0.01	524	877
$28.33	160	347	$742.00	$0.01	3,716	2,520
$26.09	340	135	$743.00	$0.02	1,078	1,529
$25.89	346	255	$744.00	$0.02	1,333	1,983
$24.86	213	305	$745.00	$0.03	1,591	1,381
$23.96	111	395	$746.00	$0.03	245	905
$22.58	176	221	$747.00	$0.03	3,099	2,770
$22.09	179	175	$748.00	$0.03	627	2,182
$21.09	354	239	$749.00	$0.02	3,714	3,461
$20.17	234	1,522	$750.00	$0.03	7,207	10,842
$18.58	49	405	$751.00	$0.03	3,056	2,300
$17.86	291	1,207	$752.00	$0.03	2,106	2,497
$16.38	63	746	$753.00	$0.05	4,567	2,644
$15.78	188	1,189	$754.00	$0.04	9,438	7,675
$15.03	428	606	$755.00	$0.05	9,505	10,717
$13.93	149	438	$756.00	$0.05	6,679	3,622
$12.80	233	660	$757.00	$0.06	6,626	3,962
$11.95	2,076	1,838	$758.00	$0.09	12,764	5,024
$11.35	408	912	$759.00	$0.11	15,142	4,739
$10.25	2,420	2,610	$760.00	$0.14	48,257	12,781
$9.20	922	1,479	$761.00	$0.18	19,353	6,875
$8.08	1,230	1,355	$762.00	$0.24	16,018	5,440
$7.43	2,004	2,082	$763.00	$0.30	16,316	5,578
$6.58	3,204	2,708	$764.00	$0.40	25,576	5,364
$5.72	5,308	1,762	$765.00	$0.52	58,573	10,376
$4.88	3,558	1,721	$766.00	$0.68	39,011	5,761
$4.09	12,044	5,138	$767.00	$0.88	40,699	9,449
$3.37	19,263	2,757	$768.00	$1.15	55,694	5,803
$2.67	51,784	5,434	$769.00	$1.47	95,455	9,408
$2.05	83,425	5,372	$770.00	$1.88	67,293	7,467
$1.51	58,732	8,262	$771.00	$2.35	31,039	3,736
$1.08	63,718	13,640	$772.00	$2.92	21,328	3,026
$0.75	44,386	7,982	$773.00	$3.60	6,486	1,420
$0.50	48,660	7,834	$774.00	$4.33	4,419	633
$0.31	50,487	11,168	$775.00	$5.16	2,380	837
$0.19	22,057	5,029	$776.00	$5.90	1,249	481
$0.12	22,857	5,730	$777.00	$7.14	1,089	435
$0.08	19,078	4,139	$778.00	$8.10	579	10
$0.05	14,963	5,647	$779.00	$9.39	282	2
$0.04	20,011	8,965	$780.00	$10.07	928	22
$0.03	5,103	5,067	$781.00	$11.39	264	0
$0.02	6,847	4,897	$782.00	$12.39	136	25
$0.02	2,953	2,401	$783.00	$13.38	329	0
$0.01	1,706	2,236	$784.00	$14.00	305	0
$0.01	1,491	1,486	$785.00	$14.99	317	0
$0.02	3,284	2,826	$786.00	$15.98	21	0
$0.01	514	1,198	$787.00	$17.01	16	0
$0.01	106	614	$788.00	$17.99	7	0
$0.02	39	530	$789.00	$19.00	11	0
$0.01	263	1,205	$790.00	$20.01	10	0
$0.01	22	1,438	$791.00	$21.08	7	0
$0.01	51	1,317	$792.00	$21.66	2	0
$0.01	936	9,548	$793.00	$29.01	0	0
$0.01	21	2,306	$794.00	$24.46	2	0
$0.01	412	2,987	$795.00	$25.08	6	0
$0.01	91	785	$796.00	$26.10	4	0
$0.00	0	596	$797.00	$27.11	8	0
$0.00	0	160	$798.00	$29.18	12	0
$0.01	709	847	$799.00	$29.07	24	0
$0.01	28	1,333	$800.00	$30.22	177	9
$0.00	0	552	$801.00	$31.17	18	0
$0.00	0	1,684	$802.00	$33.13	124	0
$0.01	101	1,221	$803.00	$34.28	62	0
$0.00	0	329	$804.00	$35.63	32	0
$0.01	51	1,669	$805.00	$36.41	47	0
$0.01	2	113	$806.00	$36.61	50	0
$0.01	4	350	$807.00	$37.22	130	0
$0.01	2	37	$808.00	$40.07	122	0
$0.00	0	539	$809.00	$39.86	30	0
$0.01	2	262	$810.00	$40.31	34	0
$0.00	0	0	$811.00	$0.00	0	0
$0.00	0	0	$812.00	$0.00	0	0
$0.00	0	0	$813.00	$0.00	0	0
$0.00	0	0	$814.00	$0.00	0	0
$0.00	0	462	$815.00	$44.83	132	0
$0.00	0	0	$816.00	$0.00	0	0
$0.00	0	0	$817.00	$0.00	0	0
$0.00	0	0	$818.00	$0.00	0	0
$0.00	0	0	$819.00	$0.00	0	0
$0.00	0	228	$820.00	$51.03	14	0
$0.00	0	0	$821.00	$0.00	0	0
$0.00	0	0	$822.00	$0.00	0	0
$0.00	0	0	$823.00	$0.00	0	0
$0.00	0	0	$824.00	$0.00	0	0
$0.00	0	889	$825.00	$55.12	6	0
$0.00	0	0	$826.00	$0.00	0	0
$0.00	0	0	$827.00	$0.00	0	0
$0.00	0	0	$828.00	$0.00	0	0
$0.00	0	0	$829.00	$0.00	0	0
$0.00	0	83	$830.00	$60.95	10	0
$0.00	0	0	$831.00	$0.00	0	0
$0.00	0	0	$832.00	$0.00	0	0
$0.00	0	0	$833.00	$0.00	0	0
$0.00	0	0	$834.00	$0.00	0	0
$0.00	0	0	$835.00	$65.16	11	0
$0.00	0	0	$836.00	$0.00	0	0
$0.00	0	0	$837.00	$0.00	0	0
$0.00	0	0	$838.00	$0.00	0	0
$0.00	0	0	$839.00	$0.00	0	0
$0.00	0	5	$840.00	$70.06	124	0
$0.00	0	9	$845.00	$76.51	16	0
$0.00	0	21	$850.00	$81.31	106	0
$0.00	0	9	$855.00	$86.15	154	0
$0.00	0	9	$860.00	$91.41	143	0
$0.00	0	102	$865.00	$94.10	2	0
$0.00	0	0	$870.00	$106.01	0	0
$0.00	0	0	$875.00	$105.66	10	0
$0.00	0	68	$880.00	$110.51	16	0
$0.00	0	0	$885.00	$115.77	12	0
$0.00	0	0	$890.00	$120.78	8	0
$0.00	0	0	$895.00	$131.01	0	0
$0.00	0	0	$900.00	$136.01	0	0
$0.00	0	0	$905.00	$141.01	0	0
$0.00	0	0	$910.00	$146.01	0	0
$0.00	0	0	$915.00	$145.82	14	0
$0.00	0	1	$920.00	$156.01	0	0
$0.00	0	1	$925.00	$161.01	0	0
$0.00	0	0	$930.00	$166.01	0	0
$0.00	0	0	$935.00	$171.01	0	0
$0.00	0	0	$940.00	$170.84	4	0
$0.00	0	0	$945.00	$181.01	0	0
$0.00	0	0	$950.00	$186.01	0	1

Oct 6, 2026 (175 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$224.83	0	2	$550.00	$0.00	0	153
$219.83	0	1	$555.00	$0.00	0	0
$214.83	0	1	$560.00	$0.00	0	101
$209.83	0	1	$565.00	$0.00	0	5
$204.83	0	2	$570.00	$0.00	0	25
$199.83	0	4	$575.00	$0.00	0	75
$194.83	0	6	$580.00	$0.00	0	82
$189.83	0	4	$585.00	$0.00	0	10
$184.83	0	7	$590.00	$0.00	0	90
$179.83	0	5	$595.00	$0.00	0	0
$174.83	0	5	$600.00	$0.00	0	5
$169.83	0	7	$605.00	$0.00	0	4
$164.83	0	8	$610.00	$0.00	0	0
$159.83	0	6	$615.00	$0.00	0	159
$154.83	0	5	$620.00	$0.00	0	20
$149.83	0	8	$625.00	$0.00	0	245
$144.83	0	11	$630.00	$0.00	0	92
$139.83	0	14	$635.00	$0.00	0	241
$134.83	0	15	$640.00	$0.00	0	240
$129.83	0	18	$645.00	$0.00	0	189
$124.83	0	27	$650.00	$0.00	0	112
$123.23	1	14	$655.00	$0.00	0	1,211
$114.83	0	29	$660.00	$0.00	0	37
$109.83	0	23	$665.00	$0.00	0	638
$108.15	2	22	$670.00	$0.00	0	8,233
$99.83	0	24	$675.00	$0.00	0	77
$98.30	1	23	$680.00	$0.00	0	45
$89.83	0	25	$685.00	$0.00	0	11
$84.83	0	39	$690.00	$0.00	0	232
$79.83	0	31	$695.00	$0.00	0	2,282
$74.83	0	34	$700.00	$0.00	0	1,415
$69.83	0	33	$705.00	$0.00	0	3,565
$68.06	2	25	$710.00	$0.00	0	3,333
$63.03	4	18	$715.00	$0.00	0	2,990
$54.83	0	34	$720.00	$0.01	10	868
$55.27	2	31	$723.00	$0.00	0	291
$54.05	2	25	$724.00	$0.00	0	1,173
$49.83	0	22	$725.00	$0.00	0	551
$48.83	0	27	$726.00	$0.00	0	277
$47.83	0	26	$727.00	$0.00	0	119
$46.83	0	25	$728.00	$0.00	0	417
$45.83	0	8	$729.00	$0.00	0	286
$44.83	0	71	$730.00	$0.00	0	1,003
$43.83	0	44	$731.00	$0.00	0	188
$42.83	0	39	$732.00	$0.01	2	483
$45.01	1	35	$733.00	$0.00	0	558
$40.83	0	29	$734.00	$0.00	0	8,988
$39.83	0	72	$735.00	$0.00	0	15,216
$42.56	1	194	$736.00	$0.00	0	8,062
$37.83	0	37	$737.00	$0.00	0	7,735
$36.83	0	67	$738.00	$0.00	0	2,063
$35.83	0	46	$739.00	$0.00	0	3,001
$34.83	0	40	$740.00	$0.01	12	2,626
$33.83	0	73	$741.00	$0.01	0	4,666
$32.83	0	208	$742.00	$0.01	2	5,395
$31.83	0	45	$743.00	$0.01	0	2,340
$34.33	4	67	$744.00	$0.01	40	2,473
$33.38	4	104	$745.00	$0.01	2	3,684
$32.30	6	64	$746.00	$0.01	0	2,884
$31.35	6	161	$747.00	$0.01	11	2,554
$30.36	1	66	$748.00	$0.01	8	1,925
$29.41	1	231	$749.00	$0.01	343	1,178
$28.22	1	94	$750.00	$0.01	4,507	4,348
$27.27	13	263	$751.00	$0.01	201	1,652
$26.13	3	103	$752.00	$0.01	117	3,134
$25.18	2	228	$753.00	$0.01	6	1,825
$24.22	1	219	$754.00	$0.01	13	2,182
$23.23	5	1,107	$755.00	$0.01	397	8,689
$18.84	0	206	$756.00	$0.01	2,634	881
$17.84	0	452	$757.00	$0.01	409	1,092
$20.25	18	190	$758.00	$0.01	66	1,894
$19.01	1	119	$759.00	$0.02	355	1,255
$18.38	10	598	$760.00	$0.01	277	5,688
$17.15	1	633	$761.00	$0.01	214	4,673
$12.87	0	877	$762.00	$0.01	425	3,138
$15.46	4	3,978	$763.00	$0.02	1,265	3,925
$13.95	17	1,093	$764.00	$0.02	3,213	5,009
$13.17	18	1,721	$765.00	$0.02	474	7,705
$12.28	29	807	$766.00	$0.03	1,259	5,279
$11.29	14	966	$767.00	$0.03	1,877	6,100
$10.16	104	2,157	$768.00	$0.03	1,204	7,493
$9.17	76	5,298	$769.00	$0.04	2,402	7,967
$8.23	98	4,655	$770.00	$0.06	5,892	14,122
$7.25	152	3,795	$771.00	$0.07	4,475	7,395
$6.28	398	6,145	$772.00	$0.11	6,263	12,452
$5.31	546	6,163	$773.00	$0.14	5,459	10,572
$4.38	1,773	12,946	$774.00	$0.22	12,645	6,258
$3.51	4,864	13,880	$775.00	$0.33	10,562	7,357
$2.67	4,317	10,782	$776.00	$0.50	6,993	3,828
$1.95	7,821	16,737	$777.00	$0.77	13,727	1,994
$1.33	18,741	6,911	$778.00	$1.16	20,913	875
$0.85	32,655	5,005	$779.00	$1.69	7,068	288
$0.51	24,437	11,878	$780.00	$2.35	2,871	346
$0.30	32,213	6,426	$781.00	$3.12	555	316
$0.16	10,359	5,140	$782.00	$4.00	329	16
$0.09	8,673	5,147	$783.00	$4.92	191	6
$0.06	5,981	2,983	$784.00	$6.09	24	3
$0.04	3,497	6,933	$785.00	$6.92	58	2
$0.02	2,336	4,016	$786.00	$7.91	45	0
$0.02	446	8,367	$787.00	$8.95	4	1
$0.02	31	2,566	$788.00	$9.67	42	0
$0.01	2,632	2,418	$789.00	$11.05	19	0
$0.01	1,173	648	$790.00	$11.73	1	1
$0.01	42	2,170	$791.00	$16.21	0	1
$0.01	2	736	$792.00	$17.21	0	0
$0.01	2	433	$793.00	$18.20	0	0
$0.01	89	512	$794.00	$19.20	0	0
$0.01	15	1,541	$795.00	$20.20	0	0
$0.01	920	5,516	$796.00	$21.20	0	0
$0.00	0	805	$797.00	$22.20	0	0
$0.00	0	555	$798.00	$23.20	0	0
$0.00	0	300	$799.00	$24.20	0	0
$0.01	208	2,146	$800.00	$21.99	1	0
$0.00	0	66	$801.00	$26.20	0	0
$0.01	5	401	$802.00	$27.20	0	0
$0.00	0	675	$803.00	$28.20	0	0
$0.00	0	478	$804.00	$29.20	0	0
$0.00	0	826	$805.00	$30.20	0	0
$0.00	0	485	$806.00	$31.20	0	0
$0.00	0	128	$807.00	$32.20	0	0
$0.00	0	485	$808.00	$33.20	0	0
$0.00	0	41,680	$809.00	$34.20	0	0
$0.00	0	44,434	$810.00	$35.20	0	0
$0.00	0	2	$811.00	$36.20	0	0
$0.00	0	0	$812.00	$37.20	0	0
$0.00	0	0	$813.00	$38.20	0	0
$0.00	0	4	$814.00	$39.20	0	0
$0.00	0	432	$815.00	$40.20	0	0
$0.00	0	0	$816.00	$41.20	0	0
$0.00	0	0	$817.00	$42.20	0	0
$0.00	0	0	$818.00	$43.20	0	0
$0.00	0	0	$819.00	$44.20	0	0
$0.00	0	319	$820.00	$45.20	0	0
$0.00	0	0	$821.00	$46.20	0	0
$0.00	0	0	$822.00	$47.20	0	0
$0.00	0	0	$823.00	$48.20	0	0
$0.00	0	0	$824.00	$49.20	0	0
$0.00	0	2,942	$825.00	$50.20	0	0
$0.00	0	0	$826.00	$51.19	0	0
$0.00	0	0	$827.00	$52.19	0	0
$0.00	0	0	$828.00	$53.19	0	0
$0.01	1	0	$829.00	$54.19	0	0
$0.00	0	440	$830.00	$55.19	0	0
$0.00	0	0	$831.00	$56.19	0	0
$0.00	0	0	$832.00	$57.19	0	0
$0.00	0	0	$833.00	$58.19	0	0
$0.00	0	0	$834.00	$59.19	0	0
$0.00	0	1,134	$835.00	$60.19	0	0
$0.00	0	0	$836.00	$61.19	0	0
$0.00	0	0	$837.00	$62.19	0	0
$0.00	0	0	$838.00	$63.19	0	0
$0.00	0	0	$839.00	$64.19	0	0
$0.00	0	1,809	$840.00	$65.19	0	0
$0.00	0	90	$845.00	$70.19	0	0
$0.00	0	1	$850.00	$75.19	0	0
$0.00	0	0	$855.00	$80.19	0	0
$0.00	0	2	$860.00	$85.19	0	0
$0.00	0	0	$865.00	$90.19	0	0
$0.00	0	1	$870.00	$95.19	0	0
$0.00	0	1	$875.00	$100.19	0	0
$0.00	0	0	$880.00	$105.19	0	0
$0.00	0	0	$885.00	$110.19	0	0
$0.00	0	0	$890.00	$115.19	0	0
$0.00	0	0	$895.00	$120.19	0	0
$0.00	0	1	$900.00	$125.19	0	0
$0.00	0	0	$905.00	$130.19	0	0
$0.00	0	0	$910.00	$135.19	0	0
$0.00	0	0	$915.00	$140.19	0	0
$0.00	0	0	$920.00	$145.18	0	0
$0.00	0	0	$925.00	$150.18	0	0
$0.00	0	0	$930.00	$155.18	0	0
$0.00	0	0	$935.00	$160.18	0	0
$0.00	0	0	$940.00	$165.18	0	0
$0.00	0	0	$945.00	$170.18	0	0
$0.00	0	0	$950.00	$175.18	0	0

Oct 7, 2026 (175 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$229.17	0	6	$550.00	$0.00	0	10
$224.17	0	25	$555.00	$0.00	0	344
$219.17	0	5	$560.00	$0.00	0	295
$214.17	0	14	$565.00	$0.00	0	73
$209.17	0	6	$570.00	$0.00	0	72
$200.36	1	8	$575.00	$0.00	0	10
$199.17	0	6	$580.00	$0.00	0	0
$194.17	0	13	$585.00	$0.00	0	5
$189.17	0	9	$590.00	$0.00	0	115
$184.17	0	10	$595.00	$0.00	0	343
$179.17	0	2	$600.00	$0.00	0	1,007
$174.17	0	6	$605.00	$0.00	0	240
$169.18	0	3	$610.00	$0.00	0	40
$164.18	0	3	$615.00	$0.00	0	48
$159.18	0	6	$620.00	$0.00	0	423
$154.18	0	7	$625.00	$0.00	0	145
$149.18	0	7	$630.00	$0.00	0	75
$144.18	0	10	$635.00	$0.00	0	232
$139.18	0	5	$640.00	$0.00	0	428
$130.57	1	5	$645.00	$0.00	0	758
$129.18	0	11	$650.00	$0.00	0	571
$124.18	0	8	$655.00	$0.00	0	25
$119.18	0	6	$660.00	$0.00	0	92
$114.18	0	7	$665.00	$0.00	0	655
$109.18	0	12	$670.00	$0.00	0	3,562
$104.18	0	21	$675.00	$0.00	0	11,570
$95.50	1	10	$680.00	$0.00	0	1,162
$94.18	0	16	$685.00	$0.00	0	2,069
$89.18	0	37	$690.00	$0.00	0	8,052
$84.18	0	11	$695.00	$0.00	0	237
$75.25	4	18	$700.00	$0.00	0	4,742
$70.58	7	12	$705.00	$0.00	0	2,807
$65.54	4	15	$710.00	$0.00	0	821
$64.19	0	16	$715.00	$0.00	0	734
$59.19	0	18	$720.00	$0.00	0	2,386
$56.19	0	44	$723.00	$0.00	0	2,857
$55.19	0	11	$724.00	$0.00	0	1,529
$54.19	0	8	$725.00	$0.00	0	6,190
$53.19	0	11	$726.00	$0.00	0	8,414
$52.19	0	9	$727.00	$0.00	0	1,219
$51.19	0	12	$728.00	$0.00	0	167
$50.19	0	18	$729.00	$0.00	0	285
$45.38	1	38	$730.00	$0.01	3	1,939
$48.19	0	91	$731.00	$0.00	0	3,464
$47.19	0	27	$732.00	$0.00	0	1,929
$46.19	0	11	$733.00	$0.01	20	1,003
$45.19	0	96	$734.00	$0.00	0	505
$44.19	0	33	$735.00	$0.01	81	1,337
$43.19	0	26	$736.00	$0.01	199	568
$42.19	0	18	$737.00	$0.01	199	1,049
$41.19	0	65	$738.00	$0.00	0	3,480
$40.19	0	26	$739.00	$0.01	5	8,482
$39.19	0	98	$740.00	$0.00	0	10,439
$38.19	0	36	$741.00	$0.00	0	3,327
$37.19	0	72	$742.00	$0.01	8	21,870
$36.19	0	108	$743.00	$0.01	8	8,773
$35.19	0	113	$744.00	$0.00	0	1,784
$34.19	0	149	$745.00	$0.01	5	2,916
$33.19	0	112	$746.00	$0.01	1	2,817
$32.19	0	68	$747.00	$0.00	0	1,712
$31.19	0	461	$748.00	$0.01	417	1,427
$30.19	0	53	$749.00	$0.01	389	2,655
$29.20	0	128	$750.00	$0.01	3,187	7,381
$28.20	0	223	$751.00	$0.02	2,494	1,843
$27.20	0	284	$752.00	$0.02	368	1,232
$26.20	0	158	$753.00	$0.01	366	6,117
$21.84	1	300	$754.00	$0.02	221	931
$24.20	0	90	$755.00	$0.02	13	1,478
$23.21	0	191	$756.00	$0.01	464	1,119
$22.21	0	331	$757.00	$0.02	26	1,250
$17.35	7	165	$758.00	$0.02	96	1,173
$16.71	1	143	$759.00	$0.03	2,132	1,393
$16.18	1	607	$760.00	$0.02	306	9,664
$14.42	31	357	$761.00	$0.03	6	743
$13.88	17	714	$762.00	$0.03	85	1,766
$12.85	1	543	$763.00	$0.04	304	1,701
$11.95	6	673	$764.00	$0.04	223	5,663
$10.38	34	1,207	$765.00	$0.05	1,213	2,751
$9.67	16	1,042	$766.00	$0.05	1,215	2,230
$8.69	50	1,091	$767.00	$0.09	4,740	2,500
$7.38	319	1,616	$768.00	$0.11	4,966	3,710
$6.45	556	2,006	$769.00	$0.15	5,739	4,993
$5.51	229	1,606	$770.00	$0.21	7,932	6,424
$4.62	553	1,783	$771.00	$0.31	7,346	6,077
$3.74	808	2,516	$772.00	$0.44	15,478	8,419
$2.97	515	2,127	$773.00	$0.62	12,182	9,558
$2.21	1,948	2,159	$774.00	$0.90	15,840	8,308
$1.58	8,593	3,414	$775.00	$1.26	32,930	10,161
$1.08	19,474	3,318	$776.00	$1.73	14,733	5,889
$0.67	15,186	2,898	$777.00	$2.32	5,579	7,656
$0.39	7,585	4,334	$778.00	$3.06	5,969	8,856
$0.23	8,313	5,692	$779.00	$3.88	5,093	10,292
$0.13	14,926	14,120	$780.00	$4.78	2,726	10,193
$0.07	13,838	12,007	$781.00	$5.73	771	5,093
$0.05	3,979	6,984	$782.00	$6.72	294	2,268
$0.04	2,080	6,914	$783.00	$7.73	130	951
$0.03	2,763	6,945	$784.00	$8.60	228	278
$0.02	2,282	8,192	$785.00	$9.58	140	444
$0.01	2,497	8,448	$786.00	$10.69	48	55
$0.01	3,425	11,277	$787.00	$11.76	15	6
$0.01	519	9,196	$788.00	$12.39	13	29
$0.02	12	6,016	$789.00	$13.00	2	0
$0.01	135	8,137	$790.00	$14.17	9	0
$0.01	668	2,574	$791.00	$15.12	13	0
$0.02	0	1,946	$792.00	$16.32	191	3
$0.01	19	1,193	$793.00	$13.91	0	0
$0.01	0	1,208	$794.00	$14.91	0	0
$0.01	0	1,346	$795.00	$18.99	3	0
$0.00	0	981	$796.00	$16.91	0	0
$0.00	0	3,885	$797.00	$17.91	0	0
$0.00	0	406	$798.00	$18.91	0	0
$0.00	0	3,007	$799.00	$19.91	0	0
$0.01	4	3,013	$800.00	$20.91	0	1
$0.00	0	14,420	$801.00	$25.47	3	0
$0.01	8	16,878	$802.00	$25.87	4	0
$0.00	0	689	$803.00	$26.88	3	0
$0.00	0	1,267	$804.00	$27.84	2	0
$0.00	0	1,339	$805.00	$25.91	0	0
$0.00	0	1,877	$806.00	$30.08	4	0
$0.00	0	5,055	$807.00	$27.91	0	0
$0.00	0	7,048	$808.00	$32.31	1	0
$0.00	0	2,312	$809.00	$29.91	0	0
$0.00	0	14,417	$810.00	$30.91	0	0
$0.00	0	0	$811.00	$31.91	0	0
$0.00	0	1	$812.00	$36.40	1	0
$0.00	0	263	$813.00	$33.91	0	0
$0.00	0	0	$814.00	$34.91	0	0
$0.00	0	231	$815.00	$35.91	0	0
$0.00	0	0	$816.00	$36.91	0	0
$0.00	0	178	$817.00	$37.91	0	0
$0.00	0	0	$818.00	$38.91	0	0
$0.00	0	0	$819.00	$39.91	0	0
$0.00	0	343	$820.00	$40.91	0	0
$0.00	0	0	$821.00	$41.91	0	0
$0.00	0	0	$822.00	$42.91	0	0
$0.00	0	0	$823.00	$43.91	0	0
$0.00	0	0	$824.00	$44.91	0	0
$0.00	0	29	$825.00	$45.91	0	0
$0.01	1	0	$826.00	$46.91	0	0
$0.00	0	0	$827.00	$47.91	0	0
$0.00	0	0	$828.00	$52.43	1	0
$0.00	0	0	$829.00	$49.91	0	0
$0.00	0	1,173	$830.00	$50.91	0	0
$0.00	0	0	$831.00	$51.91	0	0
$0.00	0	0	$832.00	$52.91	0	0
$0.00	0	0	$833.00	$53.91	0	0
$0.00	0	0	$834.00	$54.91	0	0
$0.00	0	707	$835.00	$55.91	0	0
$0.00	0	0	$836.00	$56.91	0	0
$0.00	0	0	$837.00	$57.91	0	0
$0.00	0	0	$838.00	$58.91	0	0
$0.00	0	0	$839.00	$59.91	0	0
$0.00	0	30	$840.00	$60.91	0	0
$0.00	0	1,161	$845.00	$65.91	0	0
$0.00	0	3,463	$850.00	$70.91	0	0
$0.00	0	1	$855.00	$75.91	0	0
$0.00	0	588	$860.00	$80.91	0	0
$0.00	0	4	$865.00	$85.91	0	0
$0.00	0	0	$870.00	$90.91	0	0
$0.00	0	20	$875.00	$95.91	0	0
$0.00	0	0	$880.00	$100.91	0	0
$0.00	0	0	$885.00	$105.91	0	0
$0.00	0	0	$890.00	$110.91	0	0
$0.00	0	0	$895.00	$115.91	0	0
$0.00	0	1	$900.00	$120.91	0	0
$0.00	0	0	$905.00	$125.91	0	0
$0.00	0	0	$910.00	$134.64	1	0
$0.00	0	1	$915.00	$135.91	0	0
$0.01	1	0	$920.00	$140.91	0	0
$0.00	0	0	$925.00	$145.91	0	0
$0.00	0	0	$930.00	$150.91	0	0
$0.00	0	0	$935.00	$155.91	0	0
$0.00	0	0	$940.00	$164.08	5	0
$0.00	0	1	$945.00	$165.91	0	0
$0.01	1	0	$950.00	$170.91	0	0

Oct 8, 2026 (175 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$224.81	7	7	$550.00	$0.00	0	22
$219.87	5	13	$555.00	$0.00	0	10
$217.34	0	12	$560.00	$0.00	0	80
$212.34	0	9	$565.00	$0.00	0	41
$205.10	1	5	$570.00	$0.00	0	146
$200.16	1	8	$575.00	$0.00	0	40
$194.84	1	7	$580.00	$0.00	0	73
$189.90	1	3	$585.00	$0.00	0	109
$184.67	2	3	$590.00	$0.00	0	1,120
$179.73	2	6	$595.00	$0.00	0	48
$177.34	0	2	$600.00	$0.00	0	26
$172.34	0	5	$605.00	$0.00	0	25
$167.34	0	6	$610.00	$0.00	0	0
$162.34	0	8	$615.00	$0.00	0	2
$157.34	0	22	$620.00	$0.00	0	1,254
$152.34	0	1	$625.00	$0.00	0	123
$147.34	0	2	$630.00	$0.00	0	1
$142.34	0	8	$635.00	$0.00	0	4
$137.34	0	0	$640.00	$0.00	0	1
$132.34	0	1	$645.00	$0.00	0	5
$127.35	0	7	$650.00	$0.00	0	152
$122.35	0	3	$655.00	$0.00	0	59
$117.35	0	19	$660.00	$0.00	0	9,906
$112.35	0	7	$665.00	$0.00	0	185
$107.35	0	7	$670.00	$0.00	0	58
$102.35	0	5	$675.00	$0.00	0	1,112
$97.35	0	6	$680.00	$0.00	0	7,373
$92.35	0	4	$685.00	$0.00	0	1,944
$87.35	0	2	$690.00	$0.00	0	893
$79.87	2	2	$695.00	$0.00	0	1,088
$77.35	0	12	$700.00	$0.00	0	1,478
$72.35	0	8	$705.00	$0.00	0	1,571
$67.35	0	8	$710.00	$0.00	0	1,169
$62.35	0	11	$715.00	$0.00	0	1,728
$54.76	2	13	$720.00	$0.00	0	857
$51.84	16	4	$723.00	$0.00	0	6,479
$50.87	14	17	$724.00	$0.00	0	8,819
$49.74	156	7	$725.00	$0.00	0	6,326
$48.77	150	14	$726.00	$0.00	0	7,698
$47.90	2	13	$727.00	$0.00	0	999
$49.35	0	5	$728.00	$0.00	0	1,876
$48.35	0	9	$729.00	$0.00	0	4,521
$47.35	0	120	$730.00	$0.00	0	7,660
$46.35	0	8	$731.00	$0.00	0	1,567
$45.35	0	10	$732.00	$0.00	0	766
$44.35	0	20	$733.00	$0.01	6	2,445
$43.36	0	18	$734.00	$0.01	1	3,096
$42.36	0	7	$735.00	$0.01	10	1,852
$41.36	0	19	$736.00	$0.00	0	5,789
$40.36	0	13	$737.00	$0.00	0	3,525
$39.36	0	27	$738.00	$0.00	0	37,129
$38.36	0	18	$739.00	$0.00	0	34,147
$37.36	0	15	$740.00	$0.01	1	2,272
$36.36	0	29	$741.00	$0.01	2	2,631
$35.36	0	29	$742.00	$0.01	1	988
$34.36	0	13	$743.00	$0.01	2	3,492
$33.36	0	32	$744.00	$0.01	0	7,861
$32.36	0	23	$745.00	$0.01	6	2,591
$28.93	3	33	$746.00	$0.01	75	2,362
$30.37	0	42	$747.00	$0.03	480	1,922
$29.37	0	36	$748.00	$0.01	3,699	2,581
$28.37	0	84	$749.00	$0.01	4,528	3,788
$24.83	1	176	$750.00	$0.01	1,512	3,438
$23.89	1	80	$751.00	$0.01	4,374	1,041
$25.37	0	96	$752.00	$0.01	801	1,261
$24.38	0	10	$753.00	$0.01	207	4,487
$23.38	0	42	$754.00	$0.02	467	1,968
$22.38	0	64	$755.00	$0.01	42	1,856
$21.38	0	104	$756.00	$0.01	504	7,032
$17.98	10	83	$757.00	$0.01	450	696
$19.38	0	352	$758.00	$0.01	3,447	2,052
$18.38	0	137	$759.00	$0.01	82	3,232
$15.09	1	319	$760.00	$0.02	1,026	3,247
$13.71	10	176	$761.00	$0.02	320	2,532
$12.79	2	350	$762.00	$0.03	487	1,085
$12.08	2	153	$763.00	$0.03	181	1,881
$10.74	16	554	$764.00	$0.03	454	3,484
$9.71	86	853	$765.00	$0.04	1,721	8,319
$8.90	17	307	$766.00	$0.05	1,698	3,332
$7.84	35	626	$767.00	$0.06	1,999	3,705
$6.87	124	1,544	$768.00	$0.10	4,789	4,568
$5.78	123	793	$769.00	$0.13	7,785	3,741
$4.99	162	1,955	$770.00	$0.20	11,478	11,230
$4.09	359	1,351	$771.00	$0.30	11,334	5,206
$3.17	1,070	976	$772.00	$0.44	15,945	8,519
$2.43	5,258	3,535	$773.00	$0.65	16,272	5,727
$1.71	7,391	3,935	$774.00	$0.97	33,349	6,765
$1.14	27,257	5,207	$775.00	$1.40	24,085	11,273
$0.72	23,167	6,048	$776.00	$1.97	6,783	8,623
$0.44	21,313	6,127	$777.00	$2.68	4,360	6,417
$0.25	11,667	15,937	$778.00	$3.47	1,240	5,393
$0.14	8,244	7,588	$779.00	$4.37	388	2,194
$0.09	8,959	8,054	$780.00	$5.40	340	1,986
$0.05	8,907	11,463	$781.00	$6.28	197	1,436
$0.04	5,861	11,707	$782.00	$7.30	65	878
$0.02	4,695	13,061	$783.00	$8.31	36	1,032
$0.02	2,656	5,233	$784.00	$9.36	9	39
$0.01	2,773	9,110	$785.00	$10.10	92	10
$0.02	1,850	5,952	$786.00	$11.37	3	4
$0.01	1,705	5,378	$787.00	$12.16	3	0
$0.01	3,568	4,944	$788.00	$13.21	4	0
$0.01	8	5,429	$789.00	$11.78	0	0
$0.01	5	4,855	$790.00	$12.78	0	2
$0.01	20	601	$791.00	$13.78	0	0
$0.01	0	2,653	$792.00	$14.78	0	0
$0.01	158	1,634	$793.00	$15.78	0	0
$0.01	0	1,509	$794.00	$16.78	0	0
$0.01	0	7,371	$795.00	$17.78	0	0
$0.01	1	7,867	$796.00	$18.78	0	0
$0.01	0	1,294	$797.00	$19.78	0	0
$0.01	5	704	$798.00	$20.78	0	0
$0.01	10	1,742	$799.00	$21.78	0	0
$0.00	0	1,260	$800.00	$22.78	0	1
$0.01	8	184	$801.00	$23.78	0	0
$0.00	0	142	$802.00	$24.78	0	0
$0.01	4	303	$803.00	$25.78	0	0
$0.00	0	13	$804.00	$26.78	0	0
$0.00	0	330	$805.00	$27.78	0	0
$0.00	0	96	$806.00	$28.78	0	0
$0.00	0	15	$807.00	$29.78	0	0
$0.00	0	40	$808.00	$30.78	0	0
$0.00	0	9	$809.00	$31.78	0	0
$0.00	0	1,897	$810.00	$32.78	0	1
$0.00	0	0	$811.00	$33.78	0	0
$0.00	0	0	$812.00	$34.78	0	0
$0.00	0	1	$813.00	$35.78	0	0
$0.00	0	0	$814.00	$36.78	0	0
$0.00	0	551	$815.00	$37.78	0	0
$0.00	0	4,407	$816.00	$38.78	0	0
$0.00	0	900	$817.00	$39.78	0	0
$0.00	0	458	$818.00	$40.78	0	0
$0.00	0	45	$819.00	$41.78	0	0
$0.00	0	380	$820.00	$42.78	0	0
$0.00	0	1,117	$821.00	$43.78	0	0
$0.00	0	240	$822.00	$44.78	0	0
$0.00	0	0	$823.00	$45.78	0	0
$0.00	0	0	$824.00	$46.78	0	0
$0.01	1	113	$825.00	$47.78	0	0
$0.00	0	0	$826.00	$48.78	0	0
$0.00	0	2	$827.00	$49.78	0	0
$0.00	0	0	$828.00	$50.78	0	0
$0.00	0	1	$829.00	$51.78	0	0
$0.00	0	25	$830.00	$52.78	0	0
$0.00	0	0	$831.00	$53.78	0	0
$0.00	0	99	$832.00	$54.78	0	0
$0.00	0	0	$833.00	$55.78	0	0
$0.00	0	0	$834.00	$56.78	0	0
$0.00	0	77	$835.00	$57.78	0	0
$0.00	0	0	$836.00	$58.78	0	0
$0.00	0	0	$837.00	$59.78	0	0
$0.00	0	0	$838.00	$60.78	0	0
$0.00	0	0	$839.00	$61.78	0	0
$0.00	0	34	$840.00	$62.78	0	0
$0.00	0	0	$845.00	$67.78	0	0
$0.00	0	1,156	$850.00	$72.78	0	0
$0.00	0	220	$855.00	$77.78	0	0
$0.00	0	9	$860.00	$82.78	0	0
$0.00	0	0	$865.00	$87.78	0	0
$0.00	0	0	$870.00	$92.78	0	0
$0.00	0	49	$875.00	$97.78	0	0
$0.00	0	15	$880.00	$102.78	0	0
$0.00	0	0	$885.00	$107.78	0	0
$0.00	0	0	$890.00	$112.78	0	0
$0.00	0	0	$895.00	$117.78	0	0
$0.00	0	0	$900.00	$122.78	0	0
$0.00	0	1	$905.00	$127.78	0	0
$0.00	0	0	$910.00	$132.78	0	0
$0.00	0	0	$915.00	$137.78	0	0
$0.00	0	0	$920.00	$142.78	0	0
$0.00	0	0	$925.00	$147.78	0	0
$0.00	0	0	$930.00	$152.78	0	0
$0.00	0	0	$935.00	$157.78	0	0
$0.01	11	0	$940.00	$162.78	0	0
$0.01	2	0	$945.00	$167.78	0	0
$0.00	0	1	$950.00	$172.78	0	0

Oct 9, 2026 (183 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$276.24	1	62	$500.00	$0.00	0	633
$271.30	1	15	$505.00	$0.00	0	332
$263.93	0	4	$510.00	$0.00	0	781
$258.93	0	7	$515.00	$0.00	0	244
$253.93	0	5	$520.00	$0.00	0	66
$248.93	0	8	$525.00	$0.00	0	5,136
$243.93	0	9	$530.00	$0.00	0	253
$238.93	0	7	$535.00	$0.00	0	359
$233.93	0	5	$540.00	$0.00	0	345
$228.93	0	12	$545.00	$0.00	0	530
$223.93	0	8	$550.00	$0.00	0	274
$218.93	0	1	$555.00	$0.00	0	840
$213.93	0	3	$560.00	$0.00	0	565
$208.93	0	7	$565.00	$0.00	0	700
$203.93	0	3	$570.00	$0.00	0	196
$198.93	0	7	$575.00	$0.00	0	496
$196.03	1	2	$580.00	$0.00	0	1,878
$191.09	1	42	$585.00	$0.00	0	2,101
$183.93	0	6	$590.00	$0.00	0	68,969
$181.38	1	289	$595.00	$0.00	0	227
$176.64	1	83	$600.00	$0.00	0	1,211
$168.93	0	335	$605.00	$0.00	0	1,130
$163.93	0	27	$610.00	$0.00	0	577
$158.93	0	259	$615.00	$0.00	0	387
$153.93	0	12	$620.00	$0.00	0	284
$148.93	0	28	$625.00	$0.00	0	1,688
$143.93	0	9	$630.00	$0.00	0	852
$138.93	0	38	$635.00	$0.00	0	949
$133.93	0	55	$640.00	$0.00	0	353
$128.93	0	6	$645.00	$0.00	0	401
$123.93	0	330	$650.00	$0.00	0	2,378
$118.93	0	13	$655.00	$0.00	0	3,817
$113.93	0	72	$660.00	$0.00	0	3,221
$108.93	0	9	$665.00	$0.00	0	5,205
$103.93	0	25	$670.00	$0.00	0	3,556
$98.93	0	191	$675.00	$0.00	0	14,692
$93.93	0	1,289	$680.00	$0.00	0	6,142
$88.93	0	19	$685.00	$0.01	15	11,427
$86.61	2	30	$690.00	$0.00	0	3,252
$81.37	3	1,125	$695.00	$0.00	0	3,272
$76.41	5	574	$700.00	$0.00	0	7,525
$71.38	8	98	$705.00	$0.00	0	5,010
$63.93	0	38	$710.00	$0.00	0	20,523
$58.93	0	26	$715.00	$0.01	2	21,341
$53.93	0	24	$720.00	$0.00	0	2,547
$52.93	0	19	$721.00	$0.00	0	1,127
$51.93	0	58	$722.00	$0.00	0	3,447
$50.93	0	19	$723.00	$0.00	0	7,210
$49.93	0	19	$724.00	$0.00	0	1,990
$48.93	0	207	$725.00	$0.00	0	38,915
$47.93	0	37	$726.00	$0.00	0	2,554
$46.93	0	28	$727.00	$0.00	0	9,046
$45.93	0	483	$728.00	$0.00	0	7,448
$44.93	0	137	$729.00	$0.00	0	5,034
$46.18	1	377	$730.00	$0.01	2	7,745
$42.93	0	10	$731.00	$0.00	0	6,134
$41.93	0	69	$732.00	$0.01	2	3,238
$40.93	0	105	$733.00	$0.01	1	17,507
$39.93	0	224	$734.00	$0.01	2	4,712
$38.93	0	1,200	$735.00	$0.01	80	16,208
$40.37	63	327	$736.00	$0.01	15	10,562
$36.93	0	20	$737.00	$0.00	0	10,156
$35.93	0	86	$738.00	$0.01	3	5,541
$34.93	0	110	$739.00	$0.01	31	3,532
$36.40	6	1,020	$740.00	$0.01	2	15,108
$35.12	23	171	$741.00	$0.00	0	9,535
$31.93	0	96	$742.00	$0.01	1	27,641
$30.94	0	121	$743.00	$0.01	0	5,258
$32.36	5	228	$744.00	$0.01	0	3,720
$31.67	2	1,700	$745.00	$0.01	11	51,076
$30.62	6	171	$746.00	$0.01	7	7,860
$26.95	0	337	$747.00	$0.02	0	7,805
$25.95	0	349	$748.00	$0.01	62	7,300
$24.95	0	92	$749.00	$0.01	3,078	7,078
$26.39	4	718	$750.00	$0.02	1,279	14,426
$22.96	0	61	$751.00	$0.02	2	7,040
$21.96	0	262	$752.00	$0.01	3	6,130
$23.60	120	185	$753.00	$0.02	20	7,900
$22.36	202	405	$754.00	$0.01	44	2,860
$21.40	108	643	$755.00	$0.01	304	9,653
$20.38	150	542	$756.00	$0.01	44	8,362
$19.38	300	839	$757.00	$0.01	121	3,834
$18.52	184	1,467	$758.00	$0.01	260	4,089
$17.55	1	1,045	$759.00	$0.02	330	4,634
$16.32	6	2,344	$760.00	$0.03	4,039	17,846
$15.53	3	1,144	$761.00	$0.02	429	6,767
$14.33	19	2,536	$762.00	$0.03	598	9,357
$13.63	117	1,779	$763.00	$0.03	420	9,871
$12.44	104	3,296	$764.00	$0.02	637	8,691
$11.43	122	4,940	$765.00	$0.04	2,362	16,921
$10.43	253	1,941	$766.00	$0.05	1,877	7,966
$9.27	76	3,031	$767.00	$0.05	2,432	72,035
$8.31	150	2,434	$768.00	$0.06	6,142	12,632
$7.34	208	4,174	$769.00	$0.09	7,013	8,575
$6.53	785	9,530	$770.00	$0.11	13,704	18,508
$5.57	1,093	5,090	$771.00	$0.16	8,393	11,633
$4.48	4,823	9,714	$772.00	$0.23	12,005	15,045
$3.71	3,396	8,058	$773.00	$0.32	10,986	10,613
$2.83	3,702	12,615	$774.00	$0.47	14,990	11,263
$2.12	7,580	17,374	$775.00	$0.71	21,994	18,278
$1.45	18,733	11,184	$776.00	$1.03	31,336	6,732
$0.93	39,769	14,953	$777.00	$1.52	10,168	3,895
$0.54	22,875	14,305	$778.00	$2.16	4,239	5,088
$0.30	14,524	15,880	$779.00	$2.89	2,094	5,946
$0.15	16,352	43,838	$780.00	$3.85	1,033	860
$0.09	11,724	13,926	$781.00	$4.67	923	149
$0.05	8,738	11,288	$782.00	$5.79	545	120
$0.03	2,864	16,424	$783.00	$6.79	95	19
$0.03	1,721	10,443	$784.00	$7.93	96	1
$0.02	1,743	128,759	$785.00	$9.06	42	13
$0.02	492	10,795	$786.00	$9.91	6	10
$0.02	499	36,202	$787.00	$10.74	40	1
$0.02	73	3,235	$788.00	$11.67	4	3
$0.02	571	11,680	$789.00	$12.70	1	0
$0.01	1,610	13,470	$790.00	$13.70	1	23
$0.01	3	4,077	$791.00	$17.08	0	0
$0.02	3	1,984	$792.00	$15.22	1	0
$0.01	2	6,739	$793.00	$16.22	1	0
$0.01	16	1,928	$794.00	$20.07	0	0
$0.01	6	5,163	$795.00	$21.07	0	6
$0.01	30	4,444	$796.00	$19.66	1	0
$0.00	0	3,897	$797.00	$23.07	0	0
$0.00	0	1,032	$798.00	$24.07	0	0
$0.01	295	7,563	$799.00	$25.07	0	0
$0.01	2	12,542	$800.00	$23.47	1	0
$0.00	0	4,866	$801.00	$24.52	1	0
$0.00	0	4,316	$802.00	$25.69	1	0
$0.01	8	6,030	$803.00	$29.07	0	0
$0.00	0	4,548	$804.00	$27.71	1	0
$0.01	8	7,360	$805.00	$31.07	0	0
$0.01	4	3,631	$806.00	$32.07	0	0
$0.00	0	2,511	$807.00	$30.69	1	0
$0.00	0	4,712	$808.00	$34.07	0	0
$0.00	0	516	$809.00	$35.07	0	0
$0.01	2	1,048	$810.00	$36.07	0	4
$0.00	0	3,425	$811.00	$34.53	2	0
$0.00	0	3,621	$812.00	$38.07	0	0
$0.00	0	1,142	$813.00	$36.42	6	0
$0.00	0	9,890	$814.00	$40.07	0	0
$0.00	0	9,628	$815.00	$41.07	0	0
$0.00	0	13,082	$816.00	$39.83	1	0
$0.00	0	13,347	$817.00	$43.07	0	0
$0.00	0	1,804	$818.00	$44.07	0	0
$0.00	0	1,734	$819.00	$45.07	0	0
$0.00	0	1,921	$820.00	$43.83	1	0
$0.00	0	584	$821.00	$47.07	0	0
$0.00	0	1,021	$822.00	$48.07	0	0
$0.00	0	7,786	$823.00	$49.07	0	0
$0.00	0	8,793	$824.00	$50.07	0	0
$0.00	0	3,299	$825.00	$51.07	0	1
$0.01	1	103	$826.00	$52.07	0	0
$0.00	0	3,247	$827.00	$53.07	0	0
$0.00	0	25	$828.00	$54.07	0	0
$0.00	0	1,665	$829.00	$55.07	0	0
$0.00	0	254	$830.00	$56.07	0	0
$0.00	0	1,581	$831.00	$57.07	0	0
$0.00	0	1,366	$832.00	$55.80	1	0
$0.00	0	118	$833.00	$59.07	0	0
$0.00	0	0	$834.00	$60.07	0	0
$0.00	0	1,039	$835.00	$61.07	0	0
$0.00	0	0	$836.00	$62.07	0	0
$0.00	0	2	$837.00	$63.07	0	0
$0.00	0	324	$838.00	$64.07	0	0
$0.00	0	0	$839.00	$62.58	1	0
$0.00	0	843	$840.00	$63.53	1	0
$0.00	0	1,082	$845.00	$71.07	0	0
$0.00	0	369	$850.00	$76.07	0	0
$0.00	0	305	$855.00	$81.07	0	0
$0.00	0	2,668	$860.00	$83.83	4	0
$0.00	0	166	$865.00	$91.07	0	0
$0.00	0	250	$870.00	$93.51	1	0
$0.00	0	400	$875.00	$101.07	0	0
$0.00	0	13	$880.00	$106.07	0	0
$0.00	0	0	$885.00	$111.07	0	0
$0.00	0	3	$890.00	$116.07	0	0
$0.00	0	13	$895.00	$121.07	0	0
$0.00	0	1,003	$900.00	$126.07	0	0
$0.00	0	0	$905.00	$131.07	0	0
$0.00	0	0	$910.00	$136.07	0	0
$0.00	0	0	$915.00	$141.07	0	0
$0.00	0	0	$920.00	$146.07	0	0
$0.00	0	0	$925.00	$151.07	0	0
$0.00	0	26	$930.00	$156.07	0	0

Oct 12, 2026 (151 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$228.57	0	3	$550.00	$0.00	0	202
$223.57	0	13	$555.00	$0.00	0	740
$218.57	0	5	$560.00	$0.00	0	1,111
$213.57	0	7	$565.00	$0.00	0	330
$208.57	0	3	$570.00	$0.00	0	41
$203.57	0	8	$575.00	$0.01	1	20
$198.57	0	2	$580.00	$0.00	0	0
$193.57	0	1	$585.00	$0.00	0	92
$188.57	0	9	$590.00	$0.00	0	90
$183.57	0	8	$595.00	$0.00	0	282
$178.57	0	3	$600.00	$0.00	0	128
$173.57	0	2	$605.00	$0.00	0	7
$168.57	0	4	$610.00	$0.00	0	72
$163.57	0	8	$615.00	$0.00	0	0
$158.57	0	9	$620.00	$0.00	0	0
$154.10	2	4	$625.00	$0.00	0	39
$148.57	0	11	$630.00	$0.00	0	1
$143.57	0	4	$635.00	$0.00	0	10
$139.10	1	4	$640.00	$0.00	0	259
$133.57	0	8	$645.00	$0.00	0	2,306
$128.57	0	20	$650.00	$0.00	0	2,925
$123.57	0	3	$655.00	$0.00	0	567
$118.57	0	4	$660.00	$0.00	0	862
$113.57	0	5	$665.00	$0.00	0	187
$108.57	0	5	$670.00	$0.00	0	4,623
$103.57	0	3	$675.00	$0.00	0	955
$99.11	1	14	$680.00	$0.00	0	10,826
$93.57	0	15	$685.00	$0.00	0	1,042
$89.09	6	12	$690.00	$0.00	0	1,197
$83.57	0	10	$695.00	$0.00	0	2,698
$78.57	0	16	$700.00	$0.00	0	8,066
$74.04	2	18	$705.00	$0.00	0	5,522
$68.57	0	5	$710.00	$0.00	0	655
$63.57	0	22	$715.00	$0.00	0	2,521
$58.57	0	22	$720.00	$0.01	5	1,224
$55.57	0	15	$723.00	$0.00	0	1,463
$54.57	0	6	$724.00	$0.00	0	5,588
$53.57	0	13	$725.00	$0.01	5	13,130
$52.57	0	9	$726.00	$0.00	0	15,519
$51.57	0	13	$727.00	$0.00	0	13,035
$50.57	0	9	$728.00	$0.00	0	17,356
$49.57	0	10	$729.00	$0.00	0	11,850
$48.57	0	9	$730.00	$0.00	0	5,186
$48.03	1	7	$731.00	$0.00	0	2,029
$46.57	0	5	$732.00	$0.00	0	9,195
$45.57	0	12	$733.00	$0.01	5	10,716
$44.57	0	21	$734.00	$0.00	0	16,839
$43.57	0	2	$735.00	$0.00	0	4,400
$43.13	2	6	$736.00	$0.00	0	3,618
$41.57	0	16	$737.00	$0.00	0	947
$41.03	1	7	$738.00	$0.00	0	4,314
$39.97	1	9	$739.00	$0.01	1	4,739
$39.18	2	17	$740.00	$0.00	0	2,480
$37.57	0	15	$741.00	$0.01	2	848
$37.10	2	7	$742.00	$0.01	15	3,410
$36.05	1	12	$743.00	$0.00	0	963
$34.57	0	6	$744.00	$0.01	0	2,169
$33.57	0	18	$745.00	$0.01	2	2,685
$33.06	3	177	$746.00	$0.01	0	14,622
$31.57	0	18	$747.00	$0.01	0	7,788
$30.57	0	73	$748.00	$0.01	201	21,425
$30.24	22	23	$749.00	$0.01	0	574
$29.16	4	51	$750.00	$0.01	8	3,492
$27.57	0	8	$751.00	$0.01	5	747
$26.57	0	71	$752.00	$0.01	1	1,620
$25.57	0	32	$753.00	$0.01	470	775
$24.57	0	16	$754.00	$0.01	14	5,123
$23.57	0	133	$755.00	$0.01	66	4,245
$23.04	20	41	$756.00	$0.01	6,108	5,054
$21.57	0	63	$757.00	$0.02	1,681	1,648
$21.19	4	45	$758.00	$0.01	368	1,462
$19.93	1	52	$759.00	$0.02	226	935
$19.16	3	560	$760.00	$0.02	582	4,692
$17.58	0	118	$761.00	$0.02	92	2,792
$16.58	0	150	$762.00	$0.02	17	1,848
$15.58	0	316	$763.00	$0.01	76	3,740
$14.58	0	1,064	$764.00	$0.01	101	3,166
$13.59	0	692	$765.00	$0.02	441	4,427
$13.23	1	751	$766.00	$0.02	3,606	1,807
$12.21	21	504	$767.00	$0.02	525	4,300
$11.15	42	1,852	$768.00	$0.02	608	2,971
$10.19	26	1,615	$769.00	$0.03	790	3,542
$9.16	85	1,711	$770.00	$0.04	3,144	12,504
$8.20	69	1,002	$771.00	$0.04	2,588	8,004
$7.26	208	2,016	$772.00	$0.04	1,553	4,939
$6.21	162	4,374	$773.00	$0.06	8,833	5,488
$5.30	326	2,808	$774.00	$0.08	11,354	5,786
$4.27	1,189	6,286	$775.00	$0.11	6,200	10,666
$3.38	688	4,568	$776.00	$0.18	13,867	6,994
$2.48	1,024	6,064	$777.00	$0.29	12,524	7,854
$1.72	4,305	10,845	$778.00	$0.51	17,914	7,820
$1.07	21,326	10,884	$779.00	$0.85	19,836	6,836
$0.59	26,769	15,934	$780.00	$1.38	7,507	3,104
$0.31	14,642	5,777	$781.00	$2.10	984	1,026
$0.14	11,271	7,279	$782.00	$3.00	784	536
$0.08	20,233	10,038	$783.00	$3.92	462	270
$0.04	3,156	5,732	$784.00	$4.84	639	467
$0.02	3,476	11,632	$785.00	$5.86	108	162
$0.02	1,337	6,444	$786.00	$6.88	12	23
$0.01	126	4,857	$787.00	$7.77	13	156
$0.01	1,318	6,536	$788.00	$8.87	8	36
$0.01	963	2,684	$789.00	$9.83	3	2
$0.01	12	14,595	$790.00	$10.90	7	4
$0.01	6	2,399	$791.00	$12.50	0	0
$0.01	3	1,840	$792.00	$13.49	0	1
$0.02	0	2,717	$793.00	$13.82	4	0
$0.01	1	2,763	$794.00	$15.49	0	0
$0.01	0	1,032	$795.00	$16.49	0	0
$0.01	10	624	$796.00	$17.08	2	3
$0.01	2	618	$797.00	$18.48	0	1
$0.01	0	2,412	$798.00	$19.48	0	4
$0.00	0	508	$799.00	$20.48	0	12
$0.01	6	4,359	$800.00	$21.47	0	24
$0.00	0	820	$801.00	$22.47	0	1
$0.01	8	664	$802.00	$23.47	0	1
$0.01	4	625	$803.00	$24.47	0	10
$0.01	4	55	$804.00	$25.47	0	11
$0.01	4	369	$805.00	$26.47	0	10
$0.00	0	364	$806.00	$27.47	0	8
$0.00	0	198	$807.00	$28.47	0	7
$0.00	0	143	$808.00	$29.47	0	6
$0.00	0	121	$809.00	$30.47	0	8
$0.00	0	795	$810.00	$31.07	1	13
$0.00	0	732	$815.00	$36.47	0	12
$0.00	0	1,105	$820.00	$41.47	0	4
$0.00	0	589	$825.00	$46.46	0	15
$0.01	1	291	$830.00	$51.46	0	6
$0.00	0	364	$835.00	$56.46	0	7
$0.00	0	406	$840.00	$61.46	0	7
$0.00	0	14	$845.00	$66.46	0	1
$0.00	0	111	$850.00	$71.46	0	7
$0.00	0	1	$855.00	$76.46	0	1
$0.00	0	0	$860.00	$81.45	0	1
$0.00	0	0	$865.00	$86.45	0	3
$0.00	0	1	$870.00	$91.45	0	1
$0.00	0	0	$875.00	$96.45	0	0
$0.00	0	0	$880.00	$101.45	0	1
$0.00	0	0	$885.00	$106.45	0	0
$0.00	0	0	$890.00	$111.44	0	0
$0.00	0	45	$895.00	$116.44	0	0
$0.00	0	10	$900.00	$121.44	0	0
$0.00	0	0	$905.00	$126.44	0	1
$0.00	0	0	$910.00	$131.44	0	0
$0.00	0	0	$915.00	$136.44	0	0
$0.00	0	0	$920.00	$141.43	0	0
$0.00	0	0	$925.00	$146.43	0	0
$0.00	0	0	$930.00	$151.43	0	0
$0.00	0	0	$935.00	$156.43	0	0
$0.00	0	2	$940.00	$161.43	0	0
$0.00	0	0	$945.00	$166.43	0	1
$0.00	0	0	$950.00	$171.43	0	2

Oct 13, 2026 (151 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$228.22	0	5	$550.00	$0.01	7	0
$223.22	0	7	$555.00	$0.00	0	0
$218.22	0	4	$560.00	$0.00	0	90
$213.22	0	2	$565.00	$0.00	0	111
$208.22	0	4	$570.00	$0.00	0	30
$203.22	0	2	$575.00	$0.00	0	97
$198.22	0	4	$580.00	$0.00	0	125
$193.22	0	5	$585.00	$0.00	0	0
$188.22	0	5	$590.00	$0.00	0	0
$183.22	0	3	$595.00	$0.00	0	0
$178.22	0	1	$600.00	$0.00	0	0
$173.22	0	0	$605.00	$0.00	0	0
$168.22	0	8	$610.00	$0.00	0	40
$163.22	0	0	$615.00	$0.00	0	205
$158.23	0	0	$620.00	$0.00	0	403
$153.23	0	24	$625.00	$0.00	0	257
$148.23	0	0	$630.00	$0.00	0	80
$143.23	0	0	$635.00	$0.00	0	20
$138.23	0	0	$640.00	$0.00	0	256
$133.23	0	0	$645.00	$0.00	0	4
$128.23	0	0	$650.00	$0.00	0	404
$123.23	0	0	$655.00	$0.00	0	447
$118.23	0	0	$660.00	$0.00	0	291
$113.23	0	6	$665.00	$0.00	0	580
$108.23	0	0	$670.00	$0.00	0	405
$103.23	0	0	$675.00	$0.00	0	164
$98.23	0	0	$680.00	$0.00	0	9
$93.23	0	1	$685.00	$0.01	20	355
$88.23	0	1	$690.00	$0.00	0	4,122
$83.23	0	1	$695.00	$0.00	0	64
$78.23	0	21	$700.00	$0.00	0	9,848
$73.23	0	0	$705.00	$0.01	50	4,815
$68.23	0	9	$710.00	$0.01	50	2,627
$63.24	0	7	$715.00	$0.00	0	1,824
$57.71	1	6	$720.00	$0.00	0	3,425
$55.24	0	0	$723.00	$0.00	0	1,179
$53.67	2	1	$724.00	$0.00	0	490
$53.24	0	0	$725.00	$0.00	0	308
$52.24	0	1	$726.00	$0.00	0	1,713
$50.75	1	3	$727.00	$0.00	0	98
$50.24	0	0	$728.00	$0.00	0	194
$49.44	55	1	$729.00	$0.00	0	292
$48.24	0	11	$730.00	$0.00	0	6,007
$47.24	0	2	$731.00	$0.00	0	4,501
$46.24	0	2	$732.00	$0.00	0	1,058
$45.24	0	5	$733.00	$0.00	0	1,290
$44.24	0	9	$734.00	$0.00	0	2,908
$43.24	0	3	$735.00	$0.01	2	4,424
$42.24	0	7	$736.00	$0.00	0	9,287
$40.78	2	4	$737.00	$0.00	0	1,332
$40.24	0	1	$738.00	$0.01	5	1,115
$39.24	0	7	$739.00	$0.00	0	1,623
$38.52	21	25	$740.00	$0.00	0	1,781
$37.56	21	4	$741.00	$0.00	0	1,695
$36.24	0	12	$742.00	$0.01	2	248
$35.24	0	10	$743.00	$0.01	0	389
$34.25	0	33	$744.00	$0.01	0	360
$32.73	6	286	$745.00	$0.01	30	6,503
$32.25	0	0	$746.00	$0.01	0	5,799
$31.25	0	5	$747.00	$0.01	7	20,892
$30.25	0	7	$748.00	$0.01	25	7,882
$28.73	2	33	$749.00	$0.01	0	1,836
$28.25	0	30	$750.00	$0.01	0	1,557
$26.84	2	25	$751.00	$0.01	1,500	2,744
$26.26	0	49	$752.00	$0.01	599	1,611
$25.26	0	10	$753.00	$0.01	353	915
$23.76	2	9	$754.00	$0.01	412	1,158
$22.58	2	39	$755.00	$0.01	1,898	2,779
$22.26	0	51	$756.00	$0.01	1,456	1,721
$21.26	0	42	$757.00	$0.01	415	3,166
$20.26	0	22	$758.00	$0.01	540	1,216
$18.75	1	36	$759.00	$0.02	319	1,427
$17.68	28	196	$760.00	$0.02	454	2,939
$17.47	54	75	$761.00	$0.01	14	664
$16.27	0	93	$762.00	$0.03	0	2,068
$15.27	0	630	$763.00	$0.01	186	1,254
$13.81	16	290	$764.00	$0.02	2,317	1,187
$12.62	5	547	$765.00	$0.03	2,338	1,550
$12.38	34	436	$766.00	$0.02	104	2,065
$11.59	62	583	$767.00	$0.02	459	1,862
$10.59	249	572	$768.00	$0.03	601	2,499
$9.59	191	709	$769.00	$0.03	860	4,470
$8.55	502	2,035	$770.00	$0.04	2,775	7,309
$7.61	568	452	$771.00	$0.05	2,094	5,324
$6.58	1,771	2,934	$772.00	$0.06	5,966	7,792
$5.66	396	2,609	$773.00	$0.09	7,352	4,617
$4.67	1,270	4,530	$774.00	$0.12	7,821	7,887
$3.72	1,751	5,981	$775.00	$0.20	12,477	6,053
$2.85	3,509	5,216	$776.00	$0.30	20,147	6,603
$2.02	14,619	7,283	$777.00	$0.50	32,671	12,096
$1.33	36,788	11,999	$778.00	$0.81	20,408	8,172
$0.79	30,188	12,511	$779.00	$1.27	5,129	3,962
$0.44	25,187	15,299	$780.00	$1.87	3,197	3,739
$0.21	19,416	8,530	$781.00	$2.67	1,410	1,654
$0.11	15,210	8,449	$782.00	$3.58	586	1,768
$0.06	5,294	6,463	$783.00	$4.54	633	644
$0.03	2,193	6,222	$784.00	$5.46	180	62
$0.02	768	8,506	$785.00	$6.51	131	49
$0.01	2,752	4,545	$786.00	$7.49	31	1
$0.01	3,106	3,512	$787.00	$8.45	148	1
$0.01	206	5,608	$788.00	$9.73	9	0
$0.01	9	2,564	$789.00	$10.55	12	1
$0.01	23	5,354	$790.00	$11.55	2	5
$0.01	2	4,044	$791.00	$13.20	1	13
$0.01	1	2,235	$792.00	$14.20	48	0
$0.01	1	3,544	$793.00	$15.21	76	0
$0.01	1	2,923	$794.00	$16.25	73	0
$0.01	18	5,842	$795.00	$17.21	16	0
$0.01	2	2,487	$796.00	$17.90	0	0
$0.01	2	1,561	$797.00	$19.28	4	0
$0.01	2	425	$798.00	$19.90	0	0
$0.01	2	1,084	$799.00	$21.21	1	0
$0.01	2	2,656	$800.00	$22.45	1	1
$0.01	19	804	$801.00	$23.45	2	0
$0.00	0	624	$802.00	$23.90	0	0
$0.00	0	58	$803.00	$24.90	0	0
$0.01	4	2,172	$804.00	$26.23	2	0
$0.00	0	97	$805.00	$26.90	0	0
$0.00	0	14	$806.00	$27.90	0	0
$0.00	0	34	$807.00	$28.90	0	0
$0.01	3	9	$808.00	$30.23	56	0
$0.00	0	0	$809.00	$30.90	0	0
$0.00	0	267	$810.00	$31.90	0	0
$0.00	0	617	$815.00	$36.90	0	0
$0.00	0	165	$820.00	$41.90	0	0
$0.01	1	1,086	$825.00	$46.90	0	0
$0.00	0	1,163	$830.00	$51.90	0	0
$0.00	0	200	$835.00	$56.90	0	0
$0.00	0	80	$840.00	$61.90	0	0
$0.00	0	200	$845.00	$66.90	0	0
$0.00	0	90	$850.00	$71.90	0	0
$0.00	0	2,900	$855.00	$76.90	0	0
$0.00	0	60	$860.00	$81.90	0	0
$0.00	0	0	$865.00	$86.90	0	0
$0.00	0	1	$870.00	$91.90	0	0
$0.00	0	0	$875.00	$96.90	0	0
$0.00	0	2	$880.00	$101.90	0	0
$0.00	0	0	$885.00	$106.90	0	0
$0.00	0	1	$890.00	$111.90	0	0
$0.00	0	6	$895.00	$116.90	0	0
$0.00	0	0	$900.00	$121.90	0	0
$0.00	0	0	$905.00	$126.90	0	0
$0.00	0	0	$910.00	$131.90	0	0
$0.00	0	0	$915.00	$136.90	0	0
$0.00	0	0	$920.00	$141.90	0	0
$0.00	0	0	$925.00	$146.90	0	0
$0.00	0	0	$930.00	$151.90	0	0
$0.00	0	0	$935.00	$156.90	0	0
$0.00	0	0	$940.00	$161.90	0	0
$0.00	0	0	$945.00	$166.90	0	0
$0.00	0	0	$950.00	$171.90	0	0

Oct 14, 2026 (151 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$228.10	24	9	$550.00	$0.01	10	20
$221.60	24	3	$555.00	$0.00	0	220
$217.74	26	4	$560.00	$0.00	0	120
$212.51	26	3	$565.00	$0.00	0	5
$208.48	40	5	$570.00	$0.00	0	10
$201.47	10	1	$575.00	$0.00	0	44
$198.38	16	4	$580.00	$0.00	0	0
$192.76	38	3	$585.00	$0.00	0	5
$188.46	58	10	$590.00	$0.00	0	3,804
$182.23	14	5	$595.00	$0.00	0	3,744
$177.72	47	10	$600.00	$0.00	0	689
$172.46	8	7	$605.00	$0.00	0	478
$168.28	10	2	$610.00	$0.00	0	216
$162.16	17	3	$615.00	$0.00	0	63
$158.45	54	6	$620.00	$0.00	0	103
$153.45	84	23	$625.00	$0.00	0	12
$147.92	14	1	$630.00	$0.00	0	0
$142.62	12	2	$635.00	$0.00	0	1
$137.50	32	3	$640.00	$0.00	0	709
$132.45	27	2	$645.00	$0.00	0	286
$127.14	10	2	$650.00	$0.00	0	551
$122.86	10	1	$655.00	$0.00	0	0
$117.77	12	3	$660.00	$0.00	0	60
$112.69	70	9	$665.00	$0.00	0	1,125
$107.19	31	2	$670.00	$0.00	0	982
$102.84	62	4	$675.00	$0.00	0	158
$96.27	28	2	$680.00	$0.00	0	89
$93.10	40	3	$685.00	$0.00	0	1
$88.81	76	11	$690.00	$0.00	0	36
$82.95	38	5	$695.00	$0.00	0	8,020
$78.08	61	5	$700.00	$0.01	2	10,394
$72.87	58	5	$705.00	$0.01	3	353
$67.46	48	5	$710.00	$0.01	2,607	259
$62.51	39	2	$715.00	$0.01	1,267	1,210
$57.99	62	15	$720.00	$0.01	178	1,305
$55.37	58	20	$723.00	$0.01	1,254	550
$54.42	76	7	$724.00	$0.02	12,887	48
$53.39	66	4	$725.00	$0.01	39	608
$51.38	54	1	$726.00	$0.01	1	106
$51.37	82	8	$727.00	$0.01	68	503
$49.05	68	4	$728.00	$0.01	1,069	2,052
$49.43	62	3	$729.00	$0.01	217	6,167
$47.61	123	8	$730.00	$0.01	284	2,718
$47.15	100	10	$731.00	$0.02	1	494
$47.05	70	13	$732.00	$0.02	6	551
$45.49	124	4	$733.00	$0.02	2	13,537
$44.33	110	8	$734.00	$0.02	1,962	2,980
$43.33	78	7	$735.00	$0.02	9,614	13,349
$42.36	88	31	$736.00	$0.02	132,099	2,464
$41.91	93	5	$737.00	$0.01	20,514	2,185
$40.31	66	27	$738.00	$0.02	30,319	517
$39.35	70	7	$739.00	$0.01	17,939	528
$38.19	124	14	$740.00	$0.02	13,475	752
$37.39	42	26	$741.00	$0.02	3,885	69
$35.99	56	12	$742.00	$0.01	5,343	7,454
$35.38	50	10	$743.00	$0.02	14,193	1,582
$34.38	75	9	$744.00	$0.02	17,657	572
$33.44	629	151	$745.00	$0.02	4,799	488
$32.12	47	62	$746.00	$0.02	4,022	104
$31.11	44	23	$747.00	$0.02	1,157	628
$30.05	17	7	$748.00	$0.02	14,649	608
$30.00	52	8	$749.00	$0.03	2,116	89
$28.13	49	71	$750.00	$0.02	9,284	1,683
$27.16	26	16	$751.00	$0.02	533	749
$25.15	12	15	$752.00	$0.02	2,571	445
$23.72	12	11	$753.00	$0.02	838	622
$23.29	10	6	$754.00	$0.02	215	1,060
$22.23	6	13	$755.00	$0.03	1,839	4,992
$23.15	39	24	$756.00	$0.03	220	856
$21.29	7	39	$757.00	$0.03	717	2,620
$18.79	8	98	$758.00	$0.02	344	320
$19.65	9	59	$759.00	$0.03	2,282	832
$18.20	503	175	$760.00	$0.03	1,345	3,145
$16.98	62	289	$761.00	$0.03	1,440	4,744
$16.61	139	280	$762.00	$0.02	1,362	1,003
$15.08	448	257	$763.00	$0.03	2,997	1,322
$14.51	454	385	$764.00	$0.03	2,608	3,236
$13.13	325	452	$765.00	$0.04	4,691	3,693
$12.00	227	510	$766.00	$0.05	4,812	1,150
$10.95	267	435	$767.00	$0.07	6,533	1,877
$10.34	425	334	$768.00	$0.09	13,105	1,924
$9.23	243	482	$769.00	$0.13	18,486	2,112
$8.36	6,582	814	$770.00	$0.19	29,754	6,134
$7.52	4,011	364	$771.00	$0.26	21,578	2,530
$6.59	5,153	688	$772.00	$0.35	12,810	1,984
$5.75	3,307	1,239	$773.00	$0.47	23,122	5,242
$4.90	7,819	955	$774.00	$0.64	32,209	4,897
$4.07	16,350	1,705	$775.00	$0.85	47,562	3,951
$3.38	22,912	1,217	$776.00	$1.13	67,354	3,088
$2.70	57,644	2,324	$777.00	$1.47	91,275	2,749
$2.13	103,823	5,109	$778.00	$1.88	74,047	5,077
$1.63	70,989	5,515	$779.00	$2.38	23,126	3,365
$1.19	54,611	6,876	$780.00	$2.95	19,587	2,254
$0.86	43,351	6,448	$781.00	$3.61	3,946	612
$0.60	22,994	2,790	$782.00	$4.34	2,550	493
$0.39	16,477	2,511	$783.00	$5.13	1,107	543
$0.26	17,538	2,605	$784.00	$6.00	586	102
$0.16	25,627	8,713	$785.00	$7.03	771	222
$0.10	18,405	1,859	$786.00	$8.16	827	14
$0.05	6,926	1,539	$787.00	$9.00	65	39
$0.04	2,759	3,664	$788.00	$9.77	47	6
$0.03	3,239	2,089	$789.00	$11.14	20	0
$0.01	13,039	19,262	$790.00	$11.19	7	5
$0.01	5,182	943	$791.00	$12.73	15	0
$0.01	1,247	1,257	$792.00	$13.68	6	0
$0.02	401	6,015	$793.00	$16.26	59	0
$0.01	133	1,208	$794.00	$15.73	228	0
$0.01	1,213	12,717	$795.00	$16.67	174	0
$0.01	309	789	$796.00	$18.28	7	0
$0.01	5	725	$797.00	$18.99	20	0
$0.01	20	1,188	$798.00	$19.07	27	0
$0.01	2	2,271	$799.00	$21.24	28	0
$0.01	35	2,769	$800.00	$21.71	42	2
$0.02	2	335	$801.00	$23.19	42	0
$0.01	0	704	$802.00	$24.17	16	0
$0.01	0	9,213	$803.00	$23.63	10	0
$0.00	0	2,503	$804.00	$25.20	32	0
$0.00	0	7,273	$805.00	$27.11	16	0
$0.00	0	77	$806.00	$28.23	8	1
$0.00	0	60	$807.00	$29.18	4	0
$0.00	0	48	$808.00	$30.13	8	0
$0.00	0	303	$809.00	$30.90	0	0
$0.01	9	123	$810.00	$32.18	16	0
$0.00	0	647	$815.00	$37.30	10	0
$0.01	25	116	$820.00	$42.98	10	0
$0.00	0	559	$825.00	$47.31	36	0
$0.00	0	274	$830.00	$53.27	20	0
$0.00	0	226	$835.00	$57.34	2	0
$0.00	0	105	$840.00	$62.30	2	0
$0.00	0	929	$845.00	$67.62	2	0
$0.00	0	179	$850.00	$73.38	2	0
$0.00	0	283	$855.00	$76.90	0	0
$0.00	0	1	$860.00	$81.90	0	0
$0.00	0	0	$865.00	$86.90	0	0
$0.00	0	0	$870.00	$93.26	6	0
$0.00	0	1	$875.00	$98.33	2	0
$0.00	0	2	$880.00	$101.90	0	0
$0.00	0	0	$885.00	$106.90	0	0
$0.00	0	1	$890.00	$111.38	4	0
$0.00	0	0	$895.00	$118.44	2	0
$0.00	0	0	$900.00	$121.90	0	0
$0.00	0	0	$905.00	$126.90	0	0
$0.00	0	0	$910.00	$131.90	0	0
$0.00	0	0	$915.00	$136.90	0	0
$0.00	0	0	$920.00	$141.90	0	0
$0.00	0	0	$925.00	$148.44	2	0
$0.00	0	0	$930.00	$151.90	0	0
$0.00	0	0	$935.00	$156.90	0	0
$0.00	0	0	$940.00	$161.90	0	0
$0.00	0	0	$945.00	$166.90	0	0
$0.00	0	0	$950.00	$171.90	0	0

Oct 15, 2026 (151 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$227.82	2	6	$550.00	$0.00	0	20
$223.69	2	2	$555.00	$0.00	0	180
$217.58	2	4	$560.00	$0.00	0	0
$212.79	2	1	$565.00	$0.00	0	0
$207.16	4	4	$570.00	$0.00	0	107
$202.16	2	3	$575.00	$0.00	0	76
$197.63	2	2	$580.00	$0.00	0	130
$193.71	2	2	$585.00	$0.00	0	0
$187.64	4	2	$590.00	$0.00	0	82
$182.64	4	7	$595.00	$0.00	0	22
$177.66	4	9	$600.00	$0.00	0	34
$173.62	4	7	$605.00	$0.00	0	154
$167.69	10	2	$610.00	$0.00	0	24
$163.47	0	0	$615.00	$0.00	0	36
$157.73	6	2	$620.00	$0.00	0	0
$153.76	22	0	$625.00	$0.00	0	0
$148.01	6	2	$630.00	$0.00	0	2
$142.99	10	2	$635.00	$0.00	0	256
$138.48	0	0	$640.00	$0.00	0	1
$133.74	6	2	$645.00	$0.00	0	0
$127.73	4	2	$650.00	$0.00	0	0
$123.65	4	2	$655.00	$0.00	0	0
$118.63	8	1	$660.00	$0.00	0	14
$113.67	6	2	$665.00	$0.00	0	32
$108.49	0	0	$670.00	$0.02	245	5,430
$103.72	6	2	$675.00	$0.01	258	176
$97.95	18	2	$680.00	$0.00	0	79
$93.60	38	7	$685.00	$0.00	0	86
$88.50	0	0	$690.00	$0.00	0	10,193
$83.62	14	10	$695.00	$0.00	0	1,014
$78.50	0	0	$700.00	$0.02	10	6,690
$73.59	30	2	$705.00	$0.02	5	2,043
$67.75	4	1	$710.00	$0.02	210	2,891
$63.75	8	7	$715.00	$0.01	0	379
$58.69	6	5	$720.00	$0.02	0	723
$54.33	10	1	$723.00	$0.03	5	22
$54.54	0	0	$724.00	$0.03	12	7
$52.85	6	7	$725.00	$0.02	70	115
$52.70	4	5	$726.00	$0.03	39	38
$50.82	6	1	$727.00	$0.03	0	4
$49.79	8	7	$728.00	$0.03	80	149
$48.91	30	5	$729.00	$0.04	7	4,345
$48.14	30	8	$730.00	$0.03	317	401
$46.80	8	6	$731.00	$0.03	280	614
$45.33	20	1	$732.00	$0.03	128	115
$44.40	12	7	$733.00	$0.04	400	143
$44.68	14	3	$734.00	$0.03	12	85
$43.66	20	5	$735.00	$0.04	6	524
$41.82	16	7	$736.00	$0.05	0	73
$41.65	10	8	$737.00	$0.03	8	41,339
$39.71	12	6	$738.00	$0.04	16	37,900
$38.79	14	3	$739.00	$0.04	2,322	200
$37.97	27	7	$740.00	$0.04	2,815	1,023
$37.26	14	8	$741.00	$0.04	3,030	127
$35.49	10	4	$742.00	$0.04	2,496	396
$35.22	12	8	$743.00	$0.04	1,360	116
$34.22	12	4	$744.00	$0.04	6	741
$33.04	25	14	$745.00	$0.05	18	852
$31.48	12	8	$746.00	$0.06	172	144
$31.20	8	7	$747.00	$0.05	856	259
$29.51	8	7	$748.00	$0.04	11	395
$28.34	10	7	$749.00	$0.05	86	350
$27.40	25	36	$750.00	$0.05	335	1,131
$26.67	4	5	$751.00	$0.05	399	398
$25.67	4	5	$752.00	$0.07	125	498
$25.47	12	7	$753.00	$0.07	1,279	386
$23.18	6	6	$754.00	$0.08	207	2,350
$22.41	12	10	$755.00	$0.07	1,210	898
$21.41	12	9	$756.00	$0.07	268	518
$21.54	16	6	$757.00	$0.07	162	428
$20.56	12	11	$758.00	$0.08	1,255	816
$18.41	29	15	$759.00	$0.09	3,770	511
$18.29	31	230	$760.00	$0.09	841	2,810
$17.62	188	12	$761.00	$0.12	652	606
$15.76	23	21	$762.00	$0.13	760	777
$14.50	244	16	$763.00	$0.15	676	745
$14.86	19	8	$764.00	$0.19	3,599	659
$13.28	13	572	$765.00	$0.20	1,786	1,578
$12.17	14	24	$766.00	$0.25	4,744	698
$11.67	112	106	$767.00	$0.29	1,810	681
$10.86	155	136	$768.00	$0.35	1,984	980
$9.94	750	156	$769.00	$0.44	3,462	1,023
$8.65	1,639	450	$770.00	$0.53	3,300	3,803
$7.95	718	464	$771.00	$0.64	2,186	1,030
$6.73	1,391	683	$772.00	$0.78	2,609	4,229
$6.27	628	615	$773.00	$0.96	2,901	1,127
$5.53	885	450	$774.00	$1.16	3,187	1,759
$4.74	1,957	1,792	$775.00	$1.42	7,101	1,839
$4.04	5,024	798	$776.00	$1.72	5,947	1,224
$3.39	9,914	720	$777.00	$2.08	14,977	2,017
$2.82	13,609	1,050	$778.00	$2.49	8,796	1,190
$2.28	9,241	1,689	$779.00	$2.98	4,683	1,362
$1.82	9,730	2,010	$780.00	$3.50	2,809	1,189
$1.42	4,373	2,126	$781.00	$4.27	815	540
$1.08	4,666	1,179	$782.00	$4.76	1,269	234
$0.81	3,185	1,233	$783.00	$5.50	2,462	586
$0.59	2,832	806	$784.00	$6.21	946	145
$0.41	2,864	992	$785.00	$7.37	236	41
$0.29	2,835	970	$786.00	$7.95	159	38
$0.20	1,694	977	$787.00	$8.82	28	7
$0.13	581	649	$788.00	$9.73	25	67
$0.08	865	744	$789.00	$11.36	6	8
$0.06	1,228	1,544	$790.00	$11.80	31	17
$0.04	382	1,261	$791.00	$12.41	4	0
$0.02	773	1,016	$792.00	$14.50	11	0
$0.03	2,157	1,052	$793.00	$15.92	5	1
$0.02	1,204	1,651	$794.00	$18.32	37	0
$0.02	46,220	834	$795.00	$18.68	9	10
$0.01	97	1,847	$796.00	$17.90	0	0
$0.01	32	579	$797.00	$20.02	2	0
$0.02	41	681	$798.00	$19.62	6	0
$0.01	22	187	$799.00	$20.90	0	0
$0.01	42	806	$800.00	$21.90	0	0
$0.01	0	95	$801.00	$23.47	10	0
$0.01	231	242	$802.00	$24.93	2	0
$0.01	120	11	$803.00	$23.76	10	0
$0.00	0	129	$804.00	$26.75	4	0
$0.01	157	370	$805.00	$27.40	6	0
$0.01	838	341	$806.00	$28.75	12	0
$0.01	98	17	$807.00	$30.05	10	0
$0.01	126	250	$808.00	$30.22	10	0
$0.00	0	12	$809.00	$32.23	22	0
$0.00	0	54	$810.00	$32.29	36	0
$0.00	0	51	$815.00	$36.75	28	0
$0.00	0	119	$820.00	$41.90	0	0
$0.00	0	166	$825.00	$47.90	8	0
$0.00	0	857	$830.00	$51.90	0	0
$0.00	0	709	$835.00	$59.20	4	0
$0.00	0	523	$840.00	$62.92	4	0
$0.00	0	0	$845.00	$68.15	2	0
$0.00	0	0	$850.00	$71.91	8	0
$0.00	0	3	$855.00	$77.90	30	0
$0.00	0	7	$860.00	$82.32	10	0
$0.00	0	0	$865.00	$86.90	0	0
$0.00	0	463	$870.00	$92.94	2	0
$0.00	0	0	$875.00	$96.90	0	0
$0.00	0	0	$880.00	$101.90	0	0
$0.00	0	0	$885.00	$106.90	0	0
$0.00	0	0	$890.00	$111.90	0	0
$0.00	0	0	$895.00	$116.90	0	0
$0.00	0	0	$900.00	$121.90	0	0
$0.00	0	0	$905.00	$126.90	0	1
$0.00	0	0	$910.00	$131.90	0	0
$0.00	0	0	$915.00	$136.90	0	0
$0.00	0	0	$920.00	$141.90	0	0
$0.00	0	0	$925.00	$146.90	0	0
$0.00	0	0	$930.00	$151.90	0	0
$0.00	0	0	$935.00	$156.90	0	0
$0.00	0	0	$940.00	$161.90	0	0
$0.00	0	0	$945.00	$166.90	0	0
$0.00	0	0	$950.00	$171.90	0	0

Oct 16, 2026 (237 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$470.96	2	47	$300.00	$0.00	0	5,236
$465.98	4	65	$305.00	$0.00	0	2,490
$459.66	0	2	$310.00	$0.00	0	4,501
$454.66	0	1	$315.00	$0.00	0	3,539
$450.75	2	3	$320.00	$0.01	50	2,456
$445.74	4	1	$325.00	$0.00	0	426
$440.79	2	3	$330.00	$0.00	0	4,648
$435.75	2	2	$335.00	$0.00	0	1,158
$429.67	0	0	$340.00	$0.00	0	673
$424.67	0	0	$345.00	$0.00	0	1,045
$420.62	2	5	$350.00	$0.00	0	6,274
$414.67	0	0	$355.00	$0.00	0	11,275
$409.67	0	0	$360.00	$0.00	0	5,713
$404.67	0	0	$365.00	$0.00	0	1,815
$399.67	0	0	$370.00	$0.00	0	10,534
$394.67	0	0	$375.00	$0.00	0	6,865
$390.62	2	4	$380.00	$0.00	0	2,763
$384.68	0	0	$385.00	$0.00	0	3,690
$380.63	8	2	$390.00	$0.00	0	4,497
$374.68	0	0	$395.00	$0.00	0	4,012
$369.68	0	0	$400.00	$0.00	0	21,695
$364.68	0	0	$405.00	$0.00	0	6,236
$359.68	0	0	$410.00	$0.00	0	14,221
$354.68	0	0	$415.00	$0.01	1	1,105
$349.68	0	0	$420.00	$0.00	0	2,102
$344.69	0	0	$425.00	$0.00	0	154,945
$339.69	0	0	$430.00	$0.00	0	15,749
$334.69	0	0	$435.00	$0.00	0	1,872
$330.28	2	1	$440.00	$0.00	0	1,412
$325.28	8	2	$445.00	$0.00	0	4,548
$322.24	276	916	$450.00	$0.00	0	3,954
$317.98	6	2	$455.00	$0.00	0	3,373
$310.60	2	1	$460.00	$0.00	0	2,248
$304.69	0	0	$465.00	$0.00	0	3,710
$302.25	4	1	$470.00	$0.00	0	4,466
$294.70	0	0	$475.00	$0.00	0	3,122
$292.72	14	3	$480.00	$0.00	0	2,420
$287.72	8	2	$485.00	$0.00	0	668
$279.70	0	0	$490.00	$0.00	0	965
$277.71	2	1	$495.00	$0.00	0	2,065
$272.71	22	32	$500.00	$0.01	2	8,933
$266.44	16	6	$505.00	$0.00	0	649
$261.69	10	3	$510.00	$0.00	0	1,734
$256.69	20	45	$515.00	$0.00	0	1,520
$250.59	14	73	$520.00	$0.00	0	1,873
$243.84	2	10	$525.00	$0.00	0	302,248
$240.41	23	86	$530.00	$0.00	0	889
$233.75	4	6	$535.00	$0.00	0	6,450
$228.70	6	8	$540.00	$0.00	0	5,203
$223.62	10	2	$545.00	$0.00	0	2,301
$221.56	22	5	$550.00	$0.00	0	16,310
$216.57	24	3	$555.00	$0.00	0	12,848
$211.59	24	31	$560.00	$0.00	0	19,669
$206.01	18	11	$565.00	$0.00	0	21,055
$202.06	14	26	$570.00	$0.01	1	1,294
$196.82	16	49	$575.00	$0.00	0	1,301
$192.27	17	16	$580.00	$0.01	1	1,807
$186.94	21	27	$585.00	$0.00	0	1,841
$182.10	441	403	$590.00	$0.00	0	3,420
$176.00	34	58	$595.00	$0.00	0	2,846
$172.11	591	760	$600.00	$0.01	25	12,262
$165.84	42	45	$605.00	$0.00	0	2,766
$160.92	39	57	$610.00	$0.00	0	12,495
$156.54	131	292	$615.00	$0.01	70	2,047
$152.57	504	448	$620.00	$0.00	0	4,425
$147.51	236	258	$625.00	$0.01	1	156,272
$141.02	74	41	$630.00	$0.01	725	39,316
$137.24	694	4,447	$635.00	$0.02	1,773	4,003
$132.82	386	877	$640.00	$0.01	552	6,842
$127.12	332	312	$645.00	$0.01	697	6,292
$122.27	467	648	$650.00	$0.01	136	28,870
$115.46	60	30	$655.00	$0.01	183	11,742
$111.55	162	414	$660.00	$0.01	318	13,223
$107.12	337	566	$665.00	$0.01	7,313	9,053
$102.54	304	716	$670.00	$0.02	7,713	16,985
$97.09	344	486	$675.00	$0.03	695	18,333
$92.07	319	2,354	$680.00	$0.01	906	35,343
$86.94	230	1,903	$685.00	$0.02	1,017	20,001
$82.37	233	1,264	$690.00	$0.02	4,642	21,784
$77.12	184	1,115	$695.00	$0.02	1,595	8,882
$72.57	338	1,567	$700.00	$0.03	5,047	29,951
$71.39	131	1,398	$701.00	$0.04	1,816	4,129
$68.19	16	76	$702.00	$0.03	5,856	4,251
$69.42	54	31	$703.00	$0.03	2,304	4,203
$67.67	40	70	$704.00	$0.03	2,067	3,378
$67.15	136	350	$705.00	$0.02	1,108	21,842
$65.66	18	25	$706.00	$0.04	1,125	9,706
$61.58	34	45	$707.00	$0.03	1,176	2,716
$61.02	40	19	$708.00	$0.02	561	7,184
$63.28	70	18	$709.00	$0.03	409	3,032
$62.48	376	1,334	$710.00	$0.03	123	18,544
$61.29	38	12	$711.00	$0.04	147	3,998
$58.61	154	382	$712.00	$0.06	70	5,877
$58.32	93	12	$713.00	$0.03	58	1,822
$57.29	278	211	$714.00	$0.04	1,616	10,138
$56.88	591	579	$715.00	$0.04	1,102	13,028
$54.77	76	15	$716.00	$0.05	50	13,784
$51.60	48	14	$717.00	$0.04	222	1,824
$54.33	77	21	$718.00	$0.03	413	5,183
$53.45	84	23	$719.00	$0.04	17	2,438
$52.21	118	487	$720.00	$0.04	76	30,720
$48.70	49	50	$721.00	$0.04	28	1,948
$50.02	113	79	$722.00	$0.05	13	21,375
$49.00	79	21	$723.00	$0.05	214	9,766
$48.38	73	14	$724.00	$0.05	585	36,177
$46.37	134	1,134	$725.00	$0.05	728	48,803
$46.23	66	23	$726.00	$0.05	1,256	16,904
$45.79	53	85	$727.00	$0.05	37	16,458
$44.24	35	186	$728.00	$0.05	15	21,829
$42.16	86	35	$729.00	$0.06	2,754	35,068
$42.28	372	1,231	$730.00	$0.04	1,130	56,371
$41.17	164	370	$731.00	$0.05	496	2,896
$40.36	53	127	$732.00	$0.05	420	57,004
$39.37	39	221	$733.00	$0.04	25	21,329
$38.04	204	314	$734.00	$0.06	713	16,720
$37.23	187	3,556	$735.00	$0.06	3,052	28,698
$36.85	270	343	$736.00	$0.06	1,903	39,853
$34.31	197	343	$737.00	$0.06	4,294	7,031
$34.28	263	567	$738.00	$0.06	5,009	7,205
$33.29	161	866	$739.00	$0.06	1,506	21,473
$32.10	398	3,947	$740.00	$0.05	5,849	47,642
$31.44	150	503	$741.00	$0.07	843	5,165
$30.59	121	307	$742.00	$0.06	3,665	12,226
$29.46	430	472	$743.00	$0.06	4,276	7,241
$28.45	196	215	$744.00	$0.05	3,591	6,862
$28.06	426	2,696	$745.00	$0.07	7,413	32,357
$26.67	250	445	$746.00	$0.07	3,776	5,140
$24.89	134	335	$747.00	$0.07	3,477	5,663
$24.26	131	352	$748.00	$0.07	4,623	16,345
$23.05	144	417	$749.00	$0.07	5,023	8,578
$22.50	323	7,059	$750.00	$0.08	19,090	69,546
$21.50	71	412	$751.00	$0.08	9,654	16,827
$20.18	87	489	$752.00	$0.09	18,974	20,046
$19.10	61	511	$753.00	$0.10	8,291	33,171
$18.05	116	723	$754.00	$0.10	23,674	17,951
$17.06	264	3,599	$755.00	$0.11	23,059	30,130
$16.63	213	1,044	$756.00	$0.12	11,706	11,895
$15.53	493	999	$757.00	$0.12	28,947	32,507
$14.16	1,072	1,146	$758.00	$0.14	28,060	19,650
$13.11	715	1,383	$759.00	$0.16	18,349	11,780
$12.14	4,308	9,680	$760.00	$0.18	57,450	35,703
$11.17	899	2,830	$761.00	$0.20	22,558	11,286
$10.48	1,647	3,304	$762.00	$0.24	23,394	14,267
$9.60	2,793	2,669	$763.00	$0.28	18,859	12,307
$8.40	6,487	3,453	$764.00	$0.34	34,552	9,294
$7.45	20,270	8,154	$765.00	$0.42	79,076	37,685
$6.53	20,063	9,503	$766.00	$0.52	53,387	13,119
$5.67	30,864	11,018	$767.00	$0.65	45,366	12,522
$4.84	37,768	9,790	$768.00	$0.83	57,928	20,664
$4.09	35,969	5,315	$769.00	$1.03	70,644	13,211
$3.35	113,739	22,532	$770.00	$1.31	101,562	25,317
$2.69	81,835	11,810	$771.00	$1.65	46,607	11,827
$2.12	89,110	13,147	$772.00	$2.08	59,481	41,916
$1.63	77,913	20,900	$773.00	$2.59	65,651	21,920
$1.23	52,593	8,629	$774.00	$3.18	10,742	9,912
$0.90	73,179	34,003	$775.00	$3.86	11,038	9,456
$0.66	44,244	17,197	$776.00	$4.62	3,224	4,888
$0.48	34,951	13,608	$777.00	$5.43	4,142	7,937
$0.34	34,541	20,144	$778.00	$6.37	2,559	3,779
$0.25	42,120	17,917	$779.00	$7.23	1,348	793
$0.18	44,181	32,376	$780.00	$7.90	6,596	1,492
$0.13	38,216	23,047	$781.00	$9.22	497	95
$0.09	22,529	16,889	$782.00	$10.33	887	10
$0.08	11,918	11,827	$783.00	$11.23	3,604	45
$0.06	4,704	8,659	$784.00	$12.38	622	2
$0.04	23,128	53,190	$785.00	$12.41	452	217
$0.04	3,651	8,056	$786.00	$13.23	456	44
$0.03	4,699	4,308	$787.00	$14.83	375	14
$0.03	1,186	3,585	$788.00	$15.85	1,386	0
$0.02	440	3,702	$789.00	$16.85	347	0
$0.01	4,284	29,716	$790.00	$18.52	3,007	522
$0.02	1,892	7,814	$791.00	$18.41	366	3
$0.02	2,464	4,256	$792.00	$19.40	430	1
$0.01	234	9,617	$793.00	$22.62	447	1
$0.01	320	7,700	$794.00	$21.22	557	0
$0.01	714	37,880	$795.00	$22.66	722	0
$0.01	59	6,721	$796.00	$24.14	405	0
$0.01	196	14,598	$797.00	$25.10	301	0
$0.01	487	6,783	$798.00	$25.81	10	0
$0.01	1,387	3,911	$799.00	$26.94	78	0
$0.01	786	26,248	$800.00	$28.62	3,619	509
$0.01	1,583	1,624	$801.00	$29.57	154	0
$0.01	7,249	6,223	$802.00	$28.91	8	0
$0.01	494	7,725	$803.00	$30.80	67	0
$0.01	1	3,255	$804.00	$32.03	8	0
$0.01	4	11,777	$805.00	$32.22	146	3
$0.01	0	8,715	$806.00	$38.27	2	0
$0.01	442	3,282	$807.00	$39.27	2	0
$0.01	5	8,572	$808.00	$36.48	12	0
$0.01	55	6,061	$809.00	$36.47	4	0
$0.01	52	19,043	$810.00	$38.30	126	15
$0.01	5	330	$811.00	$39.18	20	0
$0.00	0	12,410	$812.00	$40.13	6	0
$0.01	19	240	$813.00	$40.08	10	0
$0.01	14	1,264	$814.00	$42.22	10	0
$0.01	9	15,328	$815.00	$42.72	4	2
$0.00	0	122	$816.00	$43.79	4	0
$0.01	2	32	$817.00	$45.17	14	0
$0.00	0	663	$818.00	$45.77	8	0
$0.00	0	817	$819.00	$46.79	6	0
$0.01	2	16,134	$820.00	$47.38	8	0
$0.01	1	15,833	$825.00	$52.48	8	0
$0.00	0	18,853	$830.00	$57.97	10	0
$0.01	2	3,606	$835.00	$63.59	2	0
$0.01	3	3,171	$840.00	$67.54	2	0
$0.00	0	1,814	$845.00	$75.75	2	0
$0.00	0	9,578	$850.00	$77.61	70	2
$0.00	0	718	$855.00	$85.19	2	0
$0.00	0	2,113	$860.00	$88.75	2	0
$0.00	0	1,478	$865.00	$94.48	2	0
$0.00	0	2,707	$870.00	$100.40	0	0
$0.00	0	1,384	$875.00	$105.40	0	0
$0.01	1	395	$880.00	$110.40	0	0
$0.00	0	3,226	$885.00	$115.40	0	0
$0.00	0	2,619	$890.00	$120.40	0	0
$0.00	0	1,151	$895.00	$125.40	0	0
$0.00	0	5,705	$900.00	$130.40	0	0
$0.00	0	4,009	$905.00	$135.40	0	0
$0.00	0	4,026	$910.00	$140.40	0	0
$0.00	0	4,488	$915.00	$145.40	0	0
$0.00	0	368	$920.00	$150.40	0	0
$0.00	0	359	$925.00	$155.40	0	0
$0.00	0	371	$930.00	$160.40	0	0
$0.00	0	598	$935.00	$165.40	0	0
$0.00	0	1,022	$940.00	$170.40	0	0
$0.00	0	1,136	$945.00	$175.40	0	0
$0.00	0	1,178	$950.00	$180.40	0	0
$0.00	0	18	$955.00	$185.40	0	0
$0.00	0	1,188	$960.00	$190.40	0	0
$0.00	0	785	$965.00	$195.40	0	0
$0.00	0	782	$970.00	$200.40	0	0
$0.00	0	1,299	$975.00	$205.40	0	0
$0.00	0	290	$980.00	$210.40	0	0
$0.00	0	595	$985.00	$215.40	0	0
$0.00	0	628	$990.00	$220.40	0	0
$0.00	0	72	$995.00	$225.40	0	0
$0.00	0	1,257	$1,000.00	$230.40	0	0

Oct 19, 2026 (151 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$213.59	0	7	$550.00	$0.00	0	1,694
$208.59	0	12	$555.00	$0.00	0	775
$203.60	0	6	$560.00	$0.00	0	104
$198.60	0	6	$565.00	$0.00	0	150
$193.60	0	3	$570.00	$0.00	0	120
$188.60	0	5	$575.00	$0.00	0	88
$183.60	0	3	$580.00	$0.00	0	370
$178.61	0	7	$585.00	$0.00	0	757
$173.61	0	5	$590.00	$0.00	0	269
$168.61	0	9	$595.00	$0.00	0	751
$163.61	0	2	$600.00	$0.00	0	668
$158.62	0	0	$605.00	$0.01	0	992
$153.62	0	0	$610.00	$0.01	0	347
$148.63	0	0	$615.00	$0.01	0	725
$143.64	0	4	$620.00	$0.02	0	526
$138.64	0	24	$625.00	$0.03	0	7,039
$133.65	0	0	$630.00	$0.03	0	11,544
$128.66	0	0	$635.00	$0.04	0	1,920
$123.67	0	0	$640.00	$0.04	0	1,386
$118.67	0	0	$645.00	$0.05	0	3,588
$113.68	0	0	$650.00	$0.06	0	4,429
$108.69	0	0	$655.00	$0.06	0	57,176
$103.70	0	1	$660.00	$0.07	0	49,787
$98.70	0	6	$665.00	$0.07	0	601
$93.71	0	10	$670.00	$0.08	0	1,990
$88.72	0	7	$675.00	$0.08	0	680
$83.73	0	2	$680.00	$0.09	0	1,871
$78.73	0	7	$685.00	$0.10	0	1,995
$73.74	0	15	$690.00	$0.11	0	2,937
$68.75	0	12	$695.00	$0.12	0	2,853
$63.77	0	95	$700.00	$0.13	0	2,249
$58.78	0	19	$705.00	$0.14	0	2,042
$53.79	0	13	$710.00	$0.15	0	1,564
$48.80	0	11	$715.00	$0.16	0	1,549
$43.81	0	11	$720.00	$0.17	0	1,940
$40.82	0	0	$723.00	$0.17	0	2,113
$39.83	0	14	$724.00	$0.18	0	24,619
$38.83	0	76	$725.00	$0.18	0	4,326
$37.83	0	15	$726.00	$0.18	0	4,248
$36.84	0	8	$727.00	$0.19	0	2,735
$35.84	0	29	$728.00	$0.19	0	2,642
$34.85	0	23	$729.00	$0.19	0	1,901
$33.85	0	46	$730.00	$0.20	0	2,332
$32.85	0	84	$731.00	$0.20	0	18,472
$31.86	0	36	$732.00	$0.21	0	1,204
$30.87	0	52	$733.00	$0.21	0	788
$29.87	0	71	$734.00	$0.22	0	19,711
$28.88	0	26	$735.00	$0.23	0	3,383
$27.88	0	86	$736.00	$0.23	0	2,611
$26.89	0	24	$737.00	$0.24	0	2,102
$25.90	0	22	$738.00	$0.25	0	953
$24.91	0	114	$739.00	$0.26	0	1,307
$23.92	0	57	$740.00	$0.27	0	5,832
$22.93	0	73	$741.00	$0.28	0	2,457
$21.94	0	153	$742.00	$0.29	0	1,832
$20.96	0	257	$743.00	$0.31	0	3,531
$19.98	0	163	$744.00	$0.33	0	2,678
$19.00	0	220	$745.00	$0.35	0	5,201
$18.03	0	73	$746.00	$0.38	0	5,361
$17.06	0	105	$747.00	$0.41	0	8,290
$16.09	0	386	$748.00	$0.44	0	3,250
$15.13	0	120	$749.00	$0.48	0	5,676
$14.18	0	134	$750.00	$0.53	0	12,949
$13.23	0	48	$751.00	$0.58	0	5,773
$12.30	0	289	$752.00	$0.65	0	7,102
$11.39	0	178	$753.00	$0.73	0	2,840
$10.47	0	309	$754.00	$0.82	0	4,287
$9.58	0	312	$755.00	$0.93	0	11,309
$8.70	0	353	$756.00	$1.05	0	4,391
$7.84	0	191	$757.00	$1.19	0	8,359
$7.02	0	332	$758.00	$1.37	0	3,109
$6.20	0	607	$759.00	$1.56	0	4,965
$5.43	0	1,317	$760.00	$1.79	0	7,824
$4.71	0	879	$761.00	$2.07	0	8,062
$4.02	0	3,348	$762.00	$2.38	0	7,769
$3.38	0	6,226	$763.00	$2.75	0	6,686
$2.82	0	6,257	$764.00	$3.19	0	6,488
$2.29	0	7,711	$765.00	$3.66	0	10,439
$1.84	0	5,836	$766.00	$4.22	0	7,410
$1.45	0	6,424	$767.00	$4.85	0	8,422
$1.11	0	8,742	$768.00	$5.53	0	4,087
$0.86	0	5,452	$769.00	$6.29	0	2,511
$0.64	0	13,595	$770.00	$7.09	0	6,059
$0.46	0	12,607	$771.00	$7.94	0	3,600
$0.33	0	8,711	$772.00	$8.84	0	3,637
$0.23	0	7,773	$773.00	$9.78	0	3,693
$0.16	0	10,092	$774.00	$10.75	0	2,056
$0.11	0	8,726	$775.00	$11.75	0	488
$0.08	0	8,804	$776.00	$12.75	0	382
$0.06	0	8,105	$777.00	$13.75	0	59
$0.04	0	3,880	$778.00	$14.75	0	15
$0.03	0	3,614	$779.00	$15.75	0	7
$0.02	0	7,336	$780.00	$16.75	0	34
$0.02	0	2,815	$781.00	$17.75	0	0
$0.02	0	6,777	$782.00	$18.75	0	12
$0.01	0	3,880	$783.00	$19.75	0	0
$0.01	0	6,599	$784.00	$20.75	0	0
$0.01	0	7,781	$785.00	$21.75	0	6
$0.01	0	2,001	$786.00	$22.75	0	1
$0.01	0	999	$787.00	$23.75	0	0
$0.01	0	2,080	$788.00	$24.75	0	0
$0.00	0	2,971	$789.00	$25.75	0	0
$0.00	0	3,991	$790.00	$26.75	0	0
$0.00	0	1,058	$791.00	$27.75	0	0
$0.00	0	1,144	$792.00	$28.75	0	0
$0.00	0	850	$793.00	$29.75	0	0
$0.00	0	1,412	$794.00	$30.75	0	0
$0.00	0	2,681	$795.00	$31.75	0	0
$0.00	0	2,548	$796.00	$32.75	0	0
$0.00	0	806	$797.00	$33.75	0	0
$0.00	0	2,180	$798.00	$34.75	0	0
$0.00	0	677	$799.00	$35.75	0	0
$0.00	0	605	$800.00	$36.75	0	0
$0.00	0	249	$801.00	$37.75	0	0
$0.00	0	46	$802.00	$38.75	0	0
$0.00	0	472	$803.00	$39.75	0	0
$0.00	0	888	$804.00	$40.75	0	0
$0.00	0	727	$805.00	$41.75	0	0
$0.00	0	828	$806.00	$42.75	0	0
$0.00	0	124	$807.00	$43.75	0	0
$0.00	0	743	$808.00	$44.75	0	0
$0.00	0	19	$809.00	$45.75	0	0
$0.00	0	1,043	$810.00	$46.75	0	0
$0.00	0	3,248	$815.00	$51.75	0	0
$0.00	0	1,008	$820.00	$56.75	0	0
$0.00	0	259	$825.00	$61.75	0	0
$0.00	0	144	$830.00	$66.75	0	0
$0.00	0	30	$835.00	$71.75	0	0
$0.00	0	519	$840.00	$76.75	0	0
$0.00	0	755	$845.00	$81.75	0	0
$0.00	0	288	$850.00	$86.75	0	0
$0.00	0	0	$855.00	$91.75	0	0
$0.00	0	3	$860.00	$96.75	0	0
$0.00	0	6	$865.00	$101.75	0	0
$0.00	0	0	$870.00	$106.75	0	0
$0.00	0	0	$875.00	$111.75	0	0
$0.00	0	0	$880.00	$116.75	0	0
$0.00	0	0	$885.00	$121.75	0	0
$0.00	0	0	$890.00	$126.75	0	0
$0.00	0	0	$895.00	$131.75	0	0
$0.00	0	0	$900.00	$136.75	0	0
$0.00	0	0	$905.00	$141.75	0	0
$0.00	0	0	$910.00	$146.75	0	0
$0.00	0	0	$915.00	$151.75	0	0
$0.00	0	0	$920.00	$156.75	0	0
$0.00	0	0	$925.00	$161.75	0	0
$0.00	0	0	$930.00	$166.75	0	0
$0.00	0	0	$935.00	$171.75	0	0
$0.00	0	0	$940.00	$176.75	0	0
$0.00	0	0	$945.00	$181.75	0	0
$0.00	0	0	$950.00	$186.75	0	0

Oct 20, 2026 (146 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$216.62	0	6	$550.00	$0.00	0	126
$211.62	0	5	$555.00	$0.00	0	335
$206.62	0	6	$560.00	$0.00	0	65
$201.62	0	2	$565.00	$0.00	0	215
$196.62	0	2	$570.00	$0.00	0	435
$191.62	0	3	$575.00	$0.00	0	1
$186.62	0	4	$580.00	$0.00	0	21
$181.62	0	0	$585.00	$0.00	0	76
$176.62	0	5	$590.00	$0.00	0	99
$171.62	0	0	$595.00	$0.00	0	110
$166.62	0	0	$600.00	$0.00	0	638
$161.62	0	0	$605.00	$0.00	0	6
$156.62	0	0	$610.00	$0.00	0	226
$151.63	0	0	$615.00	$0.00	0	81
$146.63	0	0	$620.00	$0.00	0	295
$141.63	0	23	$625.00	$0.00	0	11,260
$136.63	0	0	$630.00	$0.00	0	630
$131.63	0	0	$635.00	$0.00	0	337
$126.63	0	0	$640.00	$0.00	0	11
$121.63	0	0	$645.00	$0.00	0	589
$116.63	0	0	$650.00	$0.00	0	768
$111.63	0	0	$655.00	$0.00	0	111
$106.63	0	0	$660.00	$0.00	0	296
$101.63	0	8	$665.00	$0.00	0	303
$96.63	0	92	$670.00	$0.00	0	702
$91.63	0	92	$675.00	$0.00	0	314
$86.63	0	10	$680.00	$0.00	0	4,008
$81.63	0	2	$685.00	$0.00	0	894
$76.63	0	4	$690.00	$0.00	0	1,126
$71.63	0	1	$695.00	$0.00	0	9,913
$66.63	0	17	$700.00	$0.00	0	1,659
$61.64	0	5	$705.00	$0.00	0	1,235
$56.64	0	8	$710.00	$0.00	0	1,095
$51.64	0	9	$715.00	$0.00	0	685
$46.64	0	14	$720.00	$0.00	0	3,552
$41.64	0	11	$725.00	$0.01	0	2,130
$37.65	0	6	$729.00	$0.01	0	3,756
$36.65	0	34	$730.00	$0.01	0	2,107
$35.65	0	12	$731.00	$0.02	0	31,481
$34.66	0	6	$732.00	$0.02	0	1,651
$33.66	0	7	$733.00	$0.02	0	1,248
$32.66	0	17	$734.00	$0.02	0	10,870
$31.66	0	245	$735.00	$0.02	0	2,082
$30.66	0	47	$736.00	$0.03	0	1,505
$29.67	0	20	$737.00	$0.03	0	1,679
$28.67	0	12	$738.00	$0.03	0	3,965
$27.67	0	9	$739.00	$0.03	0	842
$26.67	0	33	$740.00	$0.03	0	2,461
$25.67	0	73	$741.00	$0.03	0	1,289
$24.68	0	31	$742.00	$0.04	0	703
$23.68	0	133	$743.00	$0.04	0	2,263
$22.68	0	47	$744.00	$0.04	0	3,434
$21.69	0	194	$745.00	$0.05	0	14,779
$20.69	0	182	$746.00	$0.05	0	4,325
$19.70	0	136	$747.00	$0.06	0	2,549
$18.70	0	153	$748.00	$0.06	0	2,553
$17.71	0	189	$749.00	$0.07	0	3,771
$16.71	0	226	$750.00	$0.08	0	7,034
$15.72	0	373	$751.00	$0.09	0	13,383
$14.75	0	184	$752.00	$0.11	0	11,458
$13.77	0	139	$753.00	$0.13	0	9,617
$12.79	0	231	$754.00	$0.15	0	7,164
$11.82	0	161	$755.00	$0.18	0	9,532
$10.86	0	78	$756.00	$0.22	0	5,441
$9.91	0	84	$757.00	$0.27	0	5,899
$8.97	0	181	$758.00	$0.34	0	8,313
$8.05	0	202	$759.00	$0.42	0	7,245
$7.16	0	650	$760.00	$0.53	0	7,324
$6.29	0	533	$761.00	$0.66	0	4,886
$5.45	0	1,301	$762.00	$0.82	0	3,658
$4.65	0	1,369	$763.00	$1.02	0	4,850
$3.89	0	1,657	$764.00	$1.26	0	3,954
$3.18	0	2,231	$765.00	$1.55	0	10,247
$2.54	0	6,384	$766.00	$1.91	0	6,965
$2.01	0	4,247	$767.00	$2.37	0	4,152
$1.52	0	6,520	$768.00	$2.89	0	4,307
$1.11	0	6,051	$769.00	$3.48	0	2,967
$0.78	0	9,843	$770.00	$4.16	0	4,056
$0.53	0	10,802	$771.00	$4.92	0	1,497
$0.35	0	5,120	$772.00	$5.75	0	2,312
$0.22	0	10,836	$773.00	$6.63	0	3,689
$0.14	0	8,312	$774.00	$7.57	0	3,363
$0.09	0	11,142	$775.00	$8.53	0	368
$0.06	0	4,894	$776.00	$9.52	0	30
$0.04	0	4,927	$777.00	$10.52	0	23
$0.03	0	5,951	$778.00	$11.52	0	2
$0.02	0	6,241	$779.00	$12.52	0	1
$0.02	0	10,816	$780.00	$13.52	0	8
$0.02	0	2,718	$781.00	$14.52	0	6
$0.01	0	1,802	$782.00	$15.52	0	0
$0.01	0	3,741	$783.00	$16.52	0	1
$0.01	0	5,907	$784.00	$17.52	0	0
$0.01	0	2,631	$785.00	$18.52	0	0
$0.01	0	919	$786.00	$19.52	0	0
$0.01	0	2,095	$787.00	$20.52	0	0
$0.01	0	2,505	$788.00	$21.52	0	0
$0.01	0	4,635	$789.00	$22.52	0	0
$0.01	0	1,287	$790.00	$23.52	0	0
$0.00	0	1,080	$791.00	$24.52	0	0
$0.00	0	605	$792.00	$25.52	0	0
$0.00	0	602	$793.00	$26.52	0	0
$0.00	0	441	$794.00	$27.52	0	0
$0.00	0	406	$795.00	$28.52	0	0
$0.00	0	680	$796.00	$29.52	0	0
$0.00	0	614	$797.00	$30.52	0	0
$0.00	0	425	$798.00	$31.52	0	0
$0.00	0	1,347	$799.00	$32.52	0	0
$0.00	0	2,015	$800.00	$33.52	0	9
$0.00	0	2,459	$801.00	$34.52	0	0
$0.00	0	630	$802.00	$35.52	0	0
$0.00	0	155	$803.00	$36.52	0	0
$0.00	0	27	$804.00	$37.52	0	0
$0.00	0	85	$805.00	$38.52	0	0
$0.00	0	22	$806.00	$39.52	0	0
$0.00	0	23	$807.00	$40.52	0	0
$0.00	0	97	$808.00	$41.52	0	0
$0.00	0	2	$809.00	$42.52	0	0
$0.00	0	558	$810.00	$43.52	0	0
$0.00	0	1,044	$815.00	$48.52	0	0
$0.00	0	470	$820.00	$53.52	0	0
$0.00	0	275	$825.00	$58.52	0	0
$0.00	0	1,056	$830.00	$63.52	0	0
$0.00	0	96	$835.00	$68.52	0	0
$0.00	0	3	$840.00	$73.52	0	0
$0.00	0	91	$845.00	$78.52	0	0
$0.00	0	312	$850.00	$83.52	0	0
$0.00	0	374	$855.00	$88.52	0	0
$0.00	0	0	$860.00	$93.52	0	0
$0.00	0	0	$865.00	$98.52	0	0
$0.00	0	0	$870.00	$103.52	0	0
$0.00	0	0	$875.00	$108.52	0	0
$0.00	0	0	$880.00	$113.52	0	0
$0.00	0	0	$885.00	$118.52	0	0
$0.00	0	0	$890.00	$123.52	0	0
$0.00	0	0	$895.00	$128.52	0	0
$0.00	0	0	$900.00	$133.52	0	0
$0.00	0	0	$905.00	$138.52	0	0
$0.00	0	0	$910.00	$143.52	0	0
$0.00	0	0	$915.00	$148.52	0	0
$0.00	0	0	$920.00	$153.52	0	0
$0.00	0	0	$925.00	$158.52	0	0
$0.00	0	0	$930.00	$163.52	0	0
$0.00	0	0	$935.00	$168.52	0	0
$0.00	0	0	$940.00	$173.52	0	0
$0.00	0	0	$945.00	$178.52	0	0
$0.00	0	0	$950.00	$183.52	0	0

Oct 21, 2026 (151 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$219.05	0	5	$550.00	$0.00	0	130
$214.05	0	5	$555.00	$0.00	0	20
$209.05	0	3	$560.00	$0.00	0	0
$204.05	0	4	$565.00	$0.00	0	103
$199.05	0	0	$570.00	$0.00	0	91
$194.05	0	0	$575.00	$0.00	0	28
$189.05	0	1	$580.00	$0.00	0	261
$184.05	0	1	$585.00	$0.00	0	573
$179.05	0	2	$590.00	$0.00	0	2,443
$174.05	0	2	$595.00	$0.00	0	132
$169.05	0	1	$600.00	$0.00	0	593
$164.05	0	1	$605.00	$0.00	0	482
$159.05	0	0	$610.00	$0.00	0	2,099
$154.05	0	0	$615.00	$0.00	0	10
$149.05	0	0	$620.00	$0.00	0	20,694
$144.05	0	27	$625.00	$0.00	0	16,857
$139.05	0	3	$630.00	$0.00	0	856
$134.05	0	0	$635.00	$0.00	0	187
$129.05	0	0	$640.00	$0.00	0	485
$124.05	0	0	$645.00	$0.00	0	233
$119.05	0	0	$650.00	$0.00	0	261
$114.05	0	0	$655.00	$0.00	0	408
$109.05	0	61	$660.00	$0.00	0	366
$104.05	0	0	$665.00	$0.00	0	3,881
$99.05	0	10	$670.00	$0.00	0	3,940
$94.05	0	7	$675.00	$0.00	0	694
$89.05	0	5	$680.00	$0.00	0	550
$84.05	0	103	$685.00	$0.00	0	2,468
$79.05	0	0	$690.00	$0.00	0	1,254
$74.05	0	4	$695.00	$0.00	0	1,159
$69.05	0	9	$700.00	$0.00	0	823
$64.05	0	7	$705.00	$0.00	0	6,262
$59.05	0	18	$710.00	$0.00	0	684
$54.05	0	10	$715.00	$0.00	0	3,946
$49.05	0	5	$720.00	$0.00	0	2,935
$46.05	0	17	$723.00	$0.00	0	784
$45.05	0	3	$724.00	$0.00	0	2,259
$44.05	0	11	$725.00	$0.00	0	1,090
$43.06	0	99	$726.00	$0.00	0	352
$42.06	0	10	$727.00	$0.00	0	1,921
$41.06	0	8	$728.00	$0.00	0	1,128
$40.06	0	8	$729.00	$0.00	0	743
$39.06	0	100	$730.00	$0.00	0	1,310
$38.06	0	8	$731.00	$0.01	0	9,547
$37.06	0	72	$732.00	$0.01	0	2,505
$36.06	0	50	$733.00	$0.01	0	2,323
$35.06	0	14	$734.00	$0.01	0	1,167
$34.07	0	52	$735.00	$0.01	0	1,896
$33.07	0	17	$736.00	$0.01	0	1,636
$32.07	0	72	$737.00	$0.01	0	1,753
$31.07	0	66	$738.00	$0.01	0	3,448
$30.07	0	126	$739.00	$0.02	0	2,195
$29.07	0	113	$740.00	$0.02	0	2,404
$28.07	0	369	$741.00	$0.02	0	16,299
$27.08	0	50	$742.00	$0.02	0	1,424
$26.08	0	187	$743.00	$0.02	0	2,020
$25.08	0	143	$744.00	$0.02	0	2,792
$24.08	0	383	$745.00	$0.02	0	3,265
$23.08	0	137	$746.00	$0.03	0	11,342
$22.08	0	296	$747.00	$0.03	0	2,605
$21.09	0	510	$748.00	$0.03	0	9,687
$20.09	0	264	$749.00	$0.03	0	2,508
$19.09	0	156	$750.00	$0.04	0	7,399
$18.10	0	348	$751.00	$0.04	0	2,732
$17.10	0	419	$752.00	$0.05	0	2,132
$16.11	0	152	$753.00	$0.06	0	3,266
$15.13	0	304	$754.00	$0.07	0	3,464
$14.15	0	302	$755.00	$0.09	0	7,703
$13.17	0	186	$756.00	$0.11	0	2,071
$12.19	0	916	$757.00	$0.14	0	4,351
$11.23	0	659	$758.00	$0.18	0	5,810
$10.28	0	533	$759.00	$0.23	0	3,604
$9.34	0	531	$760.00	$0.29	0	8,374
$8.42	0	343	$761.00	$0.37	0	3,461
$7.52	0	583	$762.00	$0.47	0	4,134
$6.65	0	683	$763.00	$0.60	0	6,281
$5.82	0	1,824	$764.00	$0.76	0	4,995
$5.02	0	2,003	$765.00	$0.97	0	7,874
$4.29	0	2,149	$766.00	$1.23	0	5,956
$3.62	0	1,798	$767.00	$1.56	0	4,411
$2.94	0	7,018	$768.00	$1.88	0	5,556
$2.27	0	7,664	$769.00	$2.21	0	5,101
$1.59	0	7,735	$770.00	$2.54	0	5,355
$1.15	0	5,551	$771.00	$3.09	0	2,755
$0.83	0	4,664	$772.00	$3.77	0	2,515
$0.59	0	11,351	$773.00	$4.53	0	2,253
$0.40	0	6,240	$774.00	$5.34	0	2,831
$0.26	0	7,035	$775.00	$6.20	0	1,546
$0.16	0	6,897	$776.00	$7.10	0	1,251
$0.10	0	7,234	$777.00	$8.04	0	358
$0.06	0	7,083	$778.00	$9.00	0	1,025
$0.03	0	5,567	$779.00	$9.97	0	384
$0.02	0	7,908	$780.00	$10.97	0	8
$0.02	0	3,647	$781.00	$11.96	0	0
$0.01	0	2,551	$782.00	$12.96	0	0
$0.01	0	3,307	$783.00	$13.96	0	0
$0.01	0	1,972	$784.00	$14.95	0	0
$0.00	0	3,957	$785.00	$15.95	0	3
$0.00	0	2,567	$786.00	$16.95	0	0
$0.00	0	2,002	$787.00	$17.95	0	1
$0.00	0	2,917	$788.00	$18.95	0	0
$0.00	0	1,719	$789.00	$19.95	0	0
$0.00	0	1,907	$790.00	$20.95	0	4
$0.00	0	1,790	$791.00	$21.95	0	0
$0.00	0	1,521	$792.00	$22.95	0	0
$0.00	0	2,507	$793.00	$23.95	0	0
$0.00	0	181	$794.00	$24.95	0	0
$0.00	0	815	$795.00	$25.95	0	1
$0.00	0	436	$796.00	$26.95	0	0
$0.00	0	292	$797.00	$27.95	0	0
$0.00	0	50	$798.00	$28.95	0	0
$0.00	0	139	$799.00	$29.95	0	0
$0.00	0	2,393	$800.00	$30.95	0	0
$0.00	0	403	$801.00	$31.95	0	0
$0.00	0	191	$802.00	$32.95	0	0
$0.00	0	494	$803.00	$33.95	0	0
$0.00	0	3,846	$804.00	$34.95	0	0
$0.00	0	78	$805.00	$35.95	0	0
$0.00	0	63	$806.00	$36.95	0	0
$0.00	0	1,371	$807.00	$37.95	0	0
$0.00	0	1,205	$808.00	$38.95	0	0
$0.00	0	5	$809.00	$39.95	0	0
$0.00	0	4,074	$810.00	$40.95	0	0
$0.00	0	788	$815.00	$45.95	0	0
$0.00	0	498	$820.00	$50.95	0	0
$0.00	0	630	$825.00	$55.95	0	0
$0.00	0	59	$830.00	$60.95	0	0
$0.00	0	839	$835.00	$65.95	0	0
$0.00	0	98	$840.00	$70.95	0	0
$0.00	0	299	$845.00	$75.95	0	0
$0.00	0	2,740	$850.00	$80.95	0	0
$0.00	0	17	$855.00	$85.95	0	0
$0.00	0	31	$860.00	$90.95	0	0
$0.00	0	0	$865.00	$95.95	0	0
$0.00	0	0	$870.00	$100.95	0	0
$0.00	0	0	$875.00	$105.95	0	0
$0.00	0	0	$880.00	$110.95	0	0
$0.00	0	0	$885.00	$115.95	0	0
$0.00	0	0	$890.00	$120.95	0	0
$0.00	0	0	$895.00	$125.95	0	0
$0.00	0	0	$900.00	$130.95	0	0
$0.00	0	0	$905.00	$135.95	0	0
$0.00	0	0	$910.00	$140.95	0	0
$0.00	0	0	$915.00	$145.95	0	0
$0.00	0	0	$920.00	$150.95	0	0
$0.00	0	0	$925.00	$155.95	0	0
$0.00	0	0	$930.00	$160.95	0	0
$0.00	0	0	$935.00	$165.95	0	0
$0.00	0	0	$940.00	$170.95	0	0
$0.00	0	0	$945.00	$175.95	0	0
$0.00	0	2	$950.00	$180.95	0	0

Oct 22, 2026 (146 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$223.37	60	8	$550.00	$0.01	2	594
$218.33	58	7	$555.00	$0.00	0	459
$213.01	52	7	$560.00	$0.00	0	410
$208.31	20	5	$565.00	$0.00	0	32
$203.30	40	7	$570.00	$0.00	0	156
$199.11	10	6	$575.00	$0.00	0	134
$193.30	32	3	$580.00	$0.00	0	29
$188.27	40	6	$585.00	$0.00	0	293
$183.38	44	5	$590.00	$0.00	0	348
$179.38	14	4	$595.00	$0.00	0	56
$174.24	8	10	$600.00	$0.00	0	205
$169.23	6	3	$605.00	$0.00	0	211
$164.40	16	2	$610.00	$0.00	0	9
$154.05	0	0	$615.00	$0.00	0	1
$152.57	4	7	$620.00	$0.00	0	9
$147.97	52	24	$625.00	$0.00	0	21
$144.10	10	5	$630.00	$0.00	0	458
$134.05	0	0	$635.00	$0.00	0	71
$132.21	8	14	$640.00	$0.00	0	1,352
$126.12	20	6	$645.00	$0.00	0	1,670
$120.94	22	6	$650.00	$0.00	0	807
$117.94	72	5	$655.00	$0.00	0	2,347
$110.77	84	6	$660.00	$0.00	0	100
$105.97	56	3	$665.00	$0.00	0	2,782
$101.12	69	10	$670.00	$0.00	0	81
$96.30	38	6	$675.00	$0.00	0	210
$91.49	40	13	$680.00	$0.01	2	1,078
$86.40	47	13	$685.00	$0.00	0	372
$81.38	56	8	$690.00	$0.01	9	507
$76.31	48	12	$695.00	$0.01	7	473
$73.50	84	7	$700.00	$0.01	138	464
$68.66	60	8	$705.00	$0.01	250	279
$63.75	68	14	$710.00	$0.01	283	1,347
$58.55	79	13	$715.00	$0.02	72	1,050
$53.59	64	16	$720.00	$0.01	1,637	3,134
$48.74	84	54	$725.00	$0.01	250	1,117
$44.69	74	12	$729.00	$0.02	25	1,033
$43.52	108	14	$730.00	$0.02	30	2,323
$42.66	78	12	$731.00	$0.01	282	1,247
$41.65	52	11	$732.00	$0.01	47	155
$40.61	70	12	$733.00	$0.02	117	1,193
$39.58	91	93	$734.00	$0.02	1,536	1,448
$38.71	91	9	$735.00	$0.02	282	3,171
$37.74	112	11	$736.00	$0.02	1,411	1,038
$36.77	52	16	$737.00	$0.02	1,996	2,554
$33.58	45	8	$738.00	$0.02	2,486	1,283
$34.77	48	136	$739.00	$0.01	4,262	3,273
$33.75	42	77	$740.00	$0.02	9,908	6,026
$32.81	28	20	$741.00	$0.02	4,466	2,233
$31.85	40	23	$742.00	$0.01	7,519	3,109
$29.25	27	261	$743.00	$0.01	7,327	3,049
$28.66	12	120	$744.00	$0.02	5,345	1,860
$27.18	33	177	$745.00	$0.02	4,892	2,993
$25.90	9	390	$746.00	$0.01	4,446	846
$25.87	9	29	$747.00	$0.01	3,573	2,512
$21.08	10	149	$748.00	$0.02	1,805	721
$25.31	11	310	$749.00	$0.02	7,997	3,623
$23.14	24	43	$750.00	$0.03	5,515	2,262
$20.06	5	64	$751.00	$0.02	8,837	578
$19.95	17	128	$752.00	$0.03	9,168	1,544
$20.50	32	90	$753.00	$0.02	3,470	745
$18.97	11	155	$754.00	$0.03	1,213	1,264
$18.55	17	81	$755.00	$0.04	2,960	1,732
$17.16	36	42	$756.00	$0.04	2,848	921
$16.68	14	255	$757.00	$0.05	3,911	919
$15.41	67	454	$758.00	$0.06	4,715	1,128
$14.62	113	291	$759.00	$0.07	9,336	944
$13.51	196	246	$760.00	$0.08	20,118	2,587
$12.38	136	132	$761.00	$0.10	9,768	1,169
$11.61	138	406	$762.00	$0.12	12,700	1,914
$10.79	233	1,015	$763.00	$0.16	11,793	1,290
$9.92	361	360	$764.00	$0.20	16,085	1,062
$9.04	4,064	800	$765.00	$0.27	28,065	2,288
$7.78	1,421	919	$766.00	$0.36	21,702	1,243
$6.86	2,072	1,262	$767.00	$0.47	21,151	1,844
$5.99	3,950	901	$768.00	$0.59	35,818	1,805
$5.05	11,288	1,698	$769.00	$0.76	43,439	1,709
$4.29	35,324	3,901	$770.00	$0.99	65,796	1,834
$3.52	37,852	1,363	$771.00	$1.26	51,142	1,595
$2.84	53,117	1,609	$772.00	$1.58	59,639	2,500
$2.23	63,664	2,917	$773.00	$1.98	49,910	517
$1.71	62,508	4,398	$774.00	$2.45	30,962	1,034
$1.26	81,274	6,571	$775.00	$2.92	12,304	1,344
$0.90	47,975	1,600	$776.00	$3.62	3,610	663
$0.60	30,292	1,897	$777.00	$4.35	2,237	456
$0.40	34,058	1,824	$778.00	$4.95	1,758	728
$0.25	27,310	1,855	$779.00	$5.82	768	760
$0.16	32,240	7,580	$780.00	$6.72	602	39
$0.11	16,491	2,892	$781.00	$7.78	436	4
$0.07	24,416	5,585	$782.00	$8.18	164	1
$0.04	6,031	4,025	$783.00	$12.07	15	2
$0.02	4,284	7,786	$784.00	$11.27	3	0
$0.03	5,328	4,539	$785.00	$12.09	8	0
$0.02	3,605	1,045	$786.00	$13.12	2	0
$0.02	2,266	610	$787.00	$17.96	0	0
$0.01	3,232	1,421	$788.00	$18.96	0	0
$0.01	2,061	1,212	$789.00	$14.60	204	0
$0.01	1,265	2,336	$790.00	$16.31	208	0
$0.01	737	1,135	$791.00	$21.95	0	0
$0.01	10	401	$792.00	$22.95	0	0
$0.01	273	993	$793.00	$23.95	0	0
$0.02	128	644	$794.00	$24.95	0	0
$0.01	196	1,053	$795.00	$25.95	0	0
$0.01	2	437	$796.00	$26.95	0	0
$0.00	0	439	$797.00	$27.95	0	0
$0.01	4	880	$798.00	$28.95	0	0
$0.01	20	249	$799.00	$29.95	0	0
$0.01	35	327	$800.00	$26.93	1	0
$0.00	0	1,439	$801.00	$31.95	0	0
$0.00	0	1,752	$802.00	$27.84	12	0
$0.01	1	1,225	$803.00	$31.10	9	0
$0.00	0	2,429	$804.00	$32.05	6	0
$0.00	0	147	$805.00	$30.80	8	0
$0.00	0	1,222	$806.00	$33.47	2	0
$0.00	0	922	$807.00	$37.95	0	0
$0.00	0	3,220	$808.00	$38.88	2	0
$0.00	0	321	$809.00	$39.95	0	0
$0.00	0	976	$810.00	$40.95	0	0
$0.00	0	585	$815.00	$41.03	6	0
$0.00	0	97	$820.00	$50.95	0	0
$0.00	0	271	$825.00	$52.56	2	0
$0.00	0	561	$830.00	$60.95	0	0
$0.00	0	701	$835.00	$65.95	0	0
$0.00	0	57	$840.00	$70.95	0	0
$0.00	0	801	$845.00	$75.95	0	0
$0.00	0	7	$850.00	$80.95	0	0
$0.00	0	0	$855.00	$85.95	0	0
$0.00	0	0	$860.00	$90.95	0	0
$0.00	0	29	$865.00	$94.06	2	0
$0.00	0	0	$870.00	$98.02	4	0
$0.00	0	0	$875.00	$105.95	0	0
$0.00	0	0	$880.00	$110.95	0	0
$0.00	0	0	$885.00	$115.95	0	0
$0.00	0	0	$890.00	$120.95	0	0
$0.00	0	0	$895.00	$125.95	0	0
$0.00	0	0	$900.00	$130.95	0	0
$0.00	0	0	$905.00	$135.95	0	0
$0.00	0	0	$910.00	$140.95	0	0
$0.00	0	0	$915.00	$145.95	0	0
$0.00	0	0	$920.00	$150.95	0	0
$0.00	0	0	$925.00	$153.00	4	0
$0.00	0	0	$930.00	$160.95	0	0
$0.00	0	0	$935.00	$165.95	0	0
$0.00	0	0	$940.00	$170.95	0	0
$0.00	0	0	$945.00	$171.16	2	0
$0.00	0	0	$950.00	$176.15	2	0

Oct 23, 2026 (171 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$263.99	0	34	$500.00	$0.00	0	3,657
$258.99	0	5	$505.00	$0.00	0	1,560
$253.99	0	7	$510.00	$0.00	0	9,136
$248.99	0	6	$515.00	$0.00	0	6,792
$243.99	0	10	$520.00	$0.00	0	5,816
$238.99	0	5	$525.00	$0.00	0	1,231
$233.99	0	15	$530.00	$0.00	0	317
$228.99	0	8	$535.00	$0.00	0	1,566
$223.99	0	52	$540.00	$0.00	0	797
$218.99	0	0	$545.00	$0.00	0	1,904
$213.99	0	10	$550.00	$0.00	0	1,849
$208.99	0	7	$555.00	$0.00	0	4,313
$203.99	0	0	$560.00	$0.00	0	10,785
$198.99	0	0	$565.00	$0.00	0	5,106
$193.99	0	0	$570.00	$0.00	0	3,188
$189.00	0	9	$575.00	$0.00	0	486
$184.00	0	11	$580.00	$0.00	0	2,460
$179.00	0	8	$585.00	$0.00	0	9,125
$174.00	0	52	$590.00	$0.00	0	1,503
$169.00	0	6	$595.00	$0.00	0	8,172
$164.00	0	14	$600.00	$0.00	0	1,334
$159.00	0	6	$605.00	$0.00	0	809
$154.00	0	5	$610.00	$0.00	0	1,602
$149.00	0	7	$615.00	$0.00	0	533
$144.00	0	19	$620.00	$0.00	0	979
$139.00	0	33	$625.00	$0.00	0	663
$134.00	0	29	$630.00	$0.00	0	1,482
$129.00	0	14	$635.00	$0.00	0	1,285
$124.00	0	5	$640.00	$0.00	0	1,007
$119.00	0	8	$645.00	$0.00	0	757
$114.00	0	33	$650.00	$0.00	0	2,413
$109.00	0	15	$655.00	$0.00	0	1,521
$104.00	0	20	$660.00	$0.00	0	1,921
$99.00	0	8	$665.00	$0.00	0	8,093
$94.01	0	13	$670.00	$0.00	0	2,977
$89.01	0	21	$675.00	$0.00	0	5,013
$84.01	0	19	$680.00	$0.00	0	2,528
$79.01	0	12	$685.00	$0.00	0	2,853
$74.01	0	17	$690.00	$0.00	0	1,743
$69.01	0	32	$695.00	$0.00	0	3,754
$64.01	0	68	$700.00	$0.00	0	9,123
$59.01	0	123	$705.00	$0.00	0	5,526
$54.01	0	39	$710.00	$0.00	0	10,421
$49.01	0	18	$715.00	$0.00	0	10,639
$44.01	0	373	$720.00	$0.00	0	5,001
$43.01	0	13	$721.00	$0.00	0	2,751
$42.01	0	9	$722.00	$0.00	0	2,775
$41.01	0	20	$723.00	$0.00	0	949
$40.01	0	12	$724.00	$0.00	0	2,198
$39.01	0	195	$725.00	$0.00	0	33,279
$38.01	0	6	$726.00	$0.00	0	3,437
$37.02	0	186	$727.00	$0.00	0	6,293
$36.02	0	69	$728.00	$0.01	0	7,702
$35.02	0	102	$729.00	$0.01	0	2,089
$34.02	0	229	$730.00	$0.01	0	9,548
$33.02	0	50	$731.00	$0.01	0	2,610
$32.03	0	38	$732.00	$0.01	0	3,748
$31.03	0	44	$733.00	$0.02	0	7,480
$30.03	0	25	$734.00	$0.02	0	4,925
$29.03	0	337	$735.00	$0.02	0	6,025
$28.03	0	151	$736.00	$0.02	0	4,033
$27.04	0	20	$737.00	$0.02	0	3,669
$26.04	0	132	$738.00	$0.03	0	3,046
$25.04	0	186	$739.00	$0.03	0	2,788
$24.05	0	421	$740.00	$0.03	0	18,977
$23.05	0	24	$741.00	$0.04	1	4,825
$22.05	0	182	$742.00	$0.04	0	2,692
$21.06	0	162	$743.00	$0.05	0	6,199
$20.07	0	335	$744.00	$0.06	2	11,795
$19.08	0	272	$745.00	$0.06	10	44,966
$18.09	0	73	$746.00	$0.07	2	7,014
$17.10	0	227	$747.00	$0.09	0	15,575
$16.12	0	235	$748.00	$0.10	1	12,441
$15.15	0	101	$749.00	$0.10	4	7,570
$14.18	0	1,453	$750.00	$0.11	50	18,908
$13.21	0	334	$751.00	$0.19	9	3,625
$12.26	0	504	$752.00	$0.23	2	5,085
$11.32	0	390	$753.00	$0.30	6	9,445
$10.40	0	303	$754.00	$0.35	11	4,868
$9.49	0	2,730	$755.00	$0.47	118	21,478
$8.61	0	373	$756.00	$0.60	14	6,847
$7.74	0	1,463	$757.00	$0.81	8	8,477
$6.91	0	913	$758.00	$1.01	29	5,732
$6.11	0	728	$759.00	$1.29	15	5,904
$3.73	30	2,427	$760.00	$1.58	90	19,072
$3.02	119	1,888	$761.00	$1.97	102	10,232
$2.48	71	6,456	$762.00	$2.43	143	10,293
$1.89	129	6,447	$763.00	$2.92	29	8,625
$1.55	42	6,783	$764.00	$3.55	42	4,251
$1.12	47	11,862	$765.00	$3.25	0	10,652
$0.89	53	8,342	$766.00	$5.00	1	4,126
$0.65	35	12,733	$767.00	$4.39	0	7,124
$0.49	44	9,214	$768.00	$5.06	0	4,504
$0.35	42	6,068	$769.00	$5.79	0	18,560
$0.25	58	19,503	$770.00	$8.18	1	7,708
$0.17	18	8,524	$771.00	$7.40	0	4,223
$0.09	12	12,215	$772.00	$8.28	0	2,994
$0.08	22	9,850	$773.00	$9.20	0	2,198
$0.04	6	6,925	$774.00	$10.14	0	1,565
$0.04	28	16,324	$775.00	$11.10	0	70
$0.04	10	8,114	$776.00	$12.08	0	23
$0.03	6	7,836	$777.00	$13.06	0	1,136
$0.02	12	10,676	$778.00	$14.05	0	10
$0.01	1	9,404	$779.00	$15.05	0	3
$0.03	5	29,100	$780.00	$16.04	0	35
$0.01	48	4,033	$781.00	$17.04	0	4
$0.02	2	5,859	$782.00	$18.04	0	1
$0.01	0	8,205	$783.00	$19.04	0	0
$0.01	0	3,693	$784.00	$20.04	0	0
$0.01	0	16,433	$785.00	$21.04	0	2
$0.01	0	4,824	$786.00	$22.04	0	3
$0.01	0	2,695	$787.00	$23.04	0	0
$0.01	0	17,395	$788.00	$24.04	0	0
$0.00	0	5,844	$789.00	$25.04	0	0
$0.01	2	34,131	$790.00	$26.04	0	0
$0.00	0	4,456	$791.00	$27.04	0	0
$0.00	0	2,104	$792.00	$28.04	0	0
$0.00	0	5,137	$793.00	$29.04	0	0
$0.00	0	4,090	$794.00	$30.04	0	0
$0.00	0	4,322	$795.00	$31.04	0	1
$0.00	0	2,407	$796.00	$32.04	0	0
$0.00	0	1,802	$797.00	$33.04	0	0
$0.00	0	2,188	$798.00	$34.04	0	0
$0.00	0	2,654	$799.00	$35.04	0	0
$0.00	0	9,374	$800.00	$36.04	0	5
$0.00	0	6,331	$801.00	$37.04	0	0
$0.00	0	3,389	$802.00	$38.04	0	0
$0.00	0	2,109	$803.00	$39.04	0	0
$0.00	0	999	$804.00	$40.04	0	0
$0.00	0	1,674	$805.00	$41.04	0	0
$0.00	0	1,132	$806.00	$42.04	0	0
$0.00	0	399	$807.00	$43.04	0	0
$0.00	0	1,097	$808.00	$44.04	0	0
$0.00	0	1,828	$809.00	$45.04	0	0
$0.00	0	1,304	$810.00	$46.04	0	0
$0.00	0	1,056	$811.00	$47.04	0	0
$0.00	0	641	$812.00	$48.04	0	0
$0.00	0	3,240	$813.00	$49.04	0	0
$0.00	0	3,083	$814.00	$50.04	0	0
$0.00	0	3,276	$815.00	$51.04	0	0
$0.00	0	1,185	$816.00	$52.04	0	0
$0.00	0	917	$817.00	$53.04	0	0
$0.00	0	754	$818.00	$54.04	0	0
$0.00	0	1,555	$819.00	$55.04	0	0
$0.00	0	1,064	$820.00	$56.04	0	0
$0.00	0	996	$821.00	$57.04	0	0
$0.00	0	6,178	$822.00	$58.04	0	0
$0.00	0	1,066	$823.00	$59.04	0	0
$0.00	0	2,534	$824.00	$60.04	0	0
$0.00	0	8,843	$825.00	$61.04	0	0
$0.00	0	1,872	$830.00	$66.04	0	0
$0.00	0	606	$835.00	$71.04	0	0
$0.00	0	924	$840.00	$76.04	0	0
$0.00	0	2,410	$845.00	$81.04	0	0
$0.00	0	3,792	$850.00	$86.04	0	0
$0.00	0	232	$855.00	$91.04	0	0
$0.00	0	217	$860.00	$96.04	0	0
$0.00	0	408	$865.00	$101.04	0	0
$0.00	0	212	$870.00	$106.04	0	0
$0.00	0	213	$875.00	$111.04	0	0
$0.00	0	116	$880.00	$116.04	0	0
$0.00	0	601	$885.00	$121.04	0	0
$0.00	0	443	$890.00	$126.04	0	0
$0.00	0	444	$895.00	$131.04	0	0
$0.00	0	40	$900.00	$136.04	0	0
$0.00	0	26	$905.00	$141.04	0	0
$0.00	0	0	$910.00	$146.04	0	0
$0.00	0	6	$915.00	$151.04	0	0
$0.00	0	51	$920.00	$156.04	0	0
$0.00	0	0	$925.00	$161.04	0	0
$0.00	0	1	$930.00	$166.04	0	0

Oct 26, 2026 (149 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$209.97	0	5	$550.00	$0.00	0	52
$204.97	0	5	$555.00	$0.00	0	50
$199.97	0	14	$560.00	$0.00	0	238
$194.97	0	7	$565.00	$0.00	0	60
$189.97	0	17	$570.00	$0.00	0	25
$184.97	0	11	$575.00	$0.00	0	56
$179.97	0	22	$580.00	$0.00	0	88
$174.97	0	8	$585.00	$0.00	0	361
$169.97	0	19	$590.00	$0.00	0	174
$164.97	0	8	$595.00	$0.00	0	26
$159.97	0	13	$600.00	$0.00	0	342
$154.97	0	4	$605.00	$0.00	0	18
$149.97	0	6	$610.00	$0.00	0	372
$144.97	0	18	$615.00	$0.00	0	892
$139.97	0	11	$620.00	$0.00	0	2,521
$134.97	0	46	$625.00	$0.00	0	8
$129.97	0	17	$630.00	$0.00	0	73
$124.97	0	5	$635.00	$0.00	0	350
$119.97	0	15	$640.00	$0.00	0	6,588
$114.97	0	8	$645.00	$0.00	0	7,030
$109.97	0	7	$650.00	$0.00	0	832
$104.97	0	7	$655.00	$0.00	0	325
$99.97	0	10	$660.00	$0.00	0	198
$94.97	0	3	$665.00	$0.00	0	654
$89.97	0	18	$670.00	$0.00	0	395
$84.97	0	9	$675.00	$0.00	0	618
$79.97	0	14	$680.00	$0.01	2	528
$74.97	0	12	$685.00	$0.01	1	625
$69.97	0	22	$690.00	$0.01	1	904
$64.97	0	13	$695.00	$0.01	2	1,136
$59.97	0	17	$700.00	$0.01	0	1,696
$54.97	0	14	$705.00	$0.01	0	887
$49.98	0	10	$710.00	$0.03	1	1,858
$44.98	0	21	$715.00	$0.03	0	2,926
$39.99	0	9	$720.00	$0.02	2	2,360
$34.99	0	17	$725.00	$0.05	0	1,305
$34.00	0	36	$726.00	$0.05	0	1,315
$33.00	0	10	$727.00	$0.05	0	1,866
$32.00	0	24	$728.00	$0.05	0	2,992
$31.00	0	63	$729.00	$0.05	0	1,907
$30.00	0	64	$730.00	$0.06	0	3,988
$29.00	0	32	$731.00	$0.06	0	1,361
$28.01	0	23	$732.00	$0.06	0	2,322
$27.01	0	14	$733.00	$0.07	2	1,916
$26.02	0	142	$734.00	$0.08	0	1,037
$25.02	0	183	$735.00	$0.08	0	4,968
$24.03	0	29	$736.00	$0.09	0	2,180
$23.04	0	101	$737.00	$0.10	0	2,499
$22.05	0	116	$738.00	$0.11	0	559
$21.06	0	19	$739.00	$0.12	0	11,605
$20.07	0	246	$740.00	$0.13	0	14,782
$19.09	0	25	$741.00	$0.15	0	2,727
$18.10	0	13	$742.00	$0.17	0	2,371
$17.13	0	27	$743.00	$0.20	0	3,817
$16.16	0	42	$744.00	$0.23	0	5,125
$15.20	0	112	$745.00	$0.10	9	5,651
$14.25	0	40	$746.00	$0.08	3	5,317
$13.31	0	42	$747.00	$0.30	1	1,962
$12.38	0	62	$748.00	$0.11	10	5,954
$11.47	0	70	$749.00	$0.02	1	2,889
$10.57	0	247	$750.00	$0.19	43	91,576
$9.69	0	38	$751.00	$0.26	3	4,266
$8.84	0	74	$752.00	$0.32	1	3,776
$8.30	1	83	$753.00	$0.40	11	3,453
$7.21	0	158	$754.00	$0.40	15	2,705
$6.43	0	190	$755.00	$0.56	10	88,717
$5.70	0	334	$756.00	$0.79	4	4,580
$4.99	0	270	$757.00	$0.94	30	3,761
$4.62	6	906	$758.00	$1.07	100	5,867
$3.55	7	1,085	$759.00	$1.38	304	4,404
$3.05	17	6,386	$760.00	$1.83	131	9,383
$2.41	50	4,384	$761.00	$2.12	248	3,618
$1.85	99	4,965	$762.00	$2.70	4	10,354
$1.45	62	6,798	$763.00	$4.70	0	2,801
$1.10	157	5,009	$764.00	$5.35	0	1,945
$0.77	46	10,624	$765.00	$6.05	0	1,965
$0.58	10	5,343	$766.00	$6.81	0	10,548
$0.39	67	5,351	$767.00	$6.96	2	2,363
$0.25	69	4,720	$768.00	$8.46	0	1,602
$0.17	31	3,135	$769.00	$9.34	0	1,428
$0.10	148	8,148	$770.00	$10.26	0	2,512
$0.08	19	6,452	$771.00	$11.20	0	960
$0.11	33	4,225	$772.00	$12.15	0	957
$0.05	17	6,199	$773.00	$13.13	0	247
$0.05	7	4,428	$774.00	$14.11	0	208
$0.04	16	6,445	$775.00	$15.10	0	52
$0.04	11	2,107	$776.00	$16.09	0	10
$0.03	3	5,705	$777.00	$17.08	0	8
$0.03	2	2,227	$778.00	$18.08	0	0
$0.01	0	1,998	$779.00	$19.07	0	0
$0.01	1	5,822	$780.00	$20.07	0	8
$0.04	10	2,000	$781.00	$21.07	0	0
$0.00	0	1,283	$782.00	$22.07	0	0
$0.00	0	1,574	$783.00	$23.07	0	0
$0.00	0	2,197	$784.00	$24.06	0	0
$0.00	0	2,976	$785.00	$25.06	0	1
$0.00	0	1,821	$786.00	$26.06	0	0
$0.00	0	1,467	$787.00	$27.06	0	0
$0.00	0	3,504	$788.00	$28.06	0	0
$0.00	0	2,466	$789.00	$29.06	0	0
$0.00	0	1,795	$790.00	$30.06	0	5
$0.00	0	1,285	$791.00	$31.06	0	0
$0.00	0	218	$792.00	$32.06	0	0
$0.00	0	2,207	$793.00	$33.06	0	0
$0.00	0	1,920	$794.00	$34.06	0	0
$0.00	0	2,262	$795.00	$35.06	0	0
$0.00	0	1,031	$796.00	$36.06	0	0
$0.00	0	497	$797.00	$37.06	0	0
$0.00	0	436	$798.00	$38.06	0	0
$0.00	0	463	$799.00	$39.06	0	0
$0.00	0	955	$800.00	$40.06	0	0
$0.00	0	92	$801.00	$41.06	0	0
$0.00	0	597	$802.00	$42.06	0	0
$0.00	0	573	$803.00	$43.06	0	0
$0.00	0	904	$804.00	$44.06	0	0
$0.00	0	6,956	$805.00	$45.06	0	0
$0.00	0	96	$806.00	$46.06	0	0
$0.00	0	7,084	$807.00	$47.06	0	0
$0.00	0	920	$808.00	$48.06	0	0
$0.00	0	85	$809.00	$49.06	0	0
$0.00	0	910	$810.00	$50.06	0	0
$0.00	0	160	$815.00	$55.05	0	0
$0.00	0	215	$820.00	$60.05	0	0
$0.00	0	1,013	$825.00	$65.05	0	0
$0.00	0	127	$830.00	$70.05	0	0
$0.00	0	452	$835.00	$75.05	0	0
$0.00	0	595	$840.00	$80.05	0	0
$0.00	0	170	$845.00	$85.04	0	0
$0.00	0	383	$850.00	$90.04	0	0
$0.00	0	0	$855.00	$95.04	0	0
$0.00	0	0	$860.00	$100.04	0	0
$0.00	0	0	$865.00	$105.04	0	0
$0.00	0	0	$870.00	$110.04	0	0
$0.00	0	0	$875.00	$115.03	0	0
$0.00	0	0	$880.00	$120.03	0	0
$0.00	0	0	$885.00	$125.03	0	0
$0.00	0	0	$890.00	$130.03	0	0
$0.00	0	0	$895.00	$135.03	0	0
$0.00	0	0	$900.00	$140.03	0	0
$0.00	0	0	$905.00	$145.03	0	0
$0.00	0	0	$910.00	$150.03	0	0
$0.00	0	0	$915.00	$155.03	0	0
$0.00	0	0	$920.00	$160.03	0	0
$0.00	0	0	$925.00	$165.03	0	0
$0.00	0	0	$930.00	$170.03	0	0
$0.00	0	0	$935.00	$175.03	0	0
$0.00	0	0	$940.00	$180.03	0	0
$0.00	0	1	$945.00	$185.03	0	0
$0.00	0	0	$950.00	$190.03	0	0

Oct 27, 2026 (149 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$215.42	117	4	$550.00	$0.00	0	32
$210.62	68	2	$555.00	$0.00	0	2
$204.89	24	0	$560.00	$0.00	0	0
$200.22	26	0	$565.00	$0.00	0	6
$196.73	6	0	$570.00	$0.00	0	72
$189.96	92	2	$575.00	$0.00	0	134
$185.40	83	10	$580.00	$0.00	0	185
$180.47	56	9	$585.00	$0.00	0	71
$175.12	66	10	$590.00	$0.00	0	74
$170.21	66	6	$595.00	$0.00	0	26
$165.14	78	27	$600.00	$0.00	0	350
$154.97	0	0	$605.00	$0.00	0	181
$149.97	0	0	$610.00	$0.00	0	3
$150.65	36	5	$615.00	$0.00	0	119
$145.65	24	6	$620.00	$0.00	0	84
$140.56	85	28	$625.00	$0.00	0	282
$135.67	42	4	$630.00	$0.00	0	236
$130.61	36	6	$635.00	$0.00	0	213
$125.16	80	10	$640.00	$0.00	0	346
$120.19	94	12	$645.00	$0.01	0	318
$115.15	118	9	$650.00	$0.01	0	3,326
$110.07	146	7	$655.00	$0.01	2	8,793
$105.13	164	4	$660.00	$0.02	0	215
$100.06	165	8	$665.00	$0.03	0	207
$95.20	158	12	$670.00	$0.03	0	3,423
$90.21	190	15	$675.00	$0.01	2	4,807
$85.28	126	16	$680.00	$0.01	154	478
$80.18	144	9	$685.00	$0.01	218	649
$75.21	128	10	$690.00	$0.01	45	1,680
$70.28	100	7	$695.00	$0.01	46	414
$65.29	126	25	$700.00	$0.01	1,072	1,813
$60.32	225	10	$705.00	$0.01	1,030	1,107
$55.39	261	22	$710.00	$0.01	461	739
$50.66	266	21	$715.00	$0.01	569	2,171
$45.30	177	22	$720.00	$0.01	77	1,267
$40.25	362	29	$725.00	$0.01	640	5,913
$38.48	188	15	$726.00	$0.01	1,190	252
$38.41	218	32	$727.00	$0.01	2,611	240
$37.47	106	10	$728.00	$0.01	1,800	344
$36.23	308	28	$729.00	$0.01	882	244
$35.27	134	18	$730.00	$0.01	1,917	1,335
$34.24	170	18	$731.00	$0.01	2,751	890
$33.23	155	22	$732.00	$0.01	2,457	200
$32.15	110	23	$733.00	$0.02	4,470	468
$31.10	66	25	$734.00	$0.02	6,139	566
$29.55	158	27	$735.00	$0.02	3,729	1,746
$29.36	36	15	$736.00	$0.01	2,538	288
$28.37	52	17	$737.00	$0.02	3,041	496
$27.50	16	25	$738.00	$0.02	3,357	494
$26.57	14	16	$739.00	$0.02	1,338	619
$25.71	17	32	$740.00	$0.01	1,402	1,970
$24.54	12	10	$741.00	$0.02	1,047	2,063
$25.14	4	10	$742.00	$0.02	2,594	1,822
$24.97	4	7	$743.00	$0.01	390	669
$21.36	29	13	$744.00	$0.02	1,027	1,210
$20.90	39	16	$745.00	$0.02	2,194	2,243
$18.97	7	12	$746.00	$0.02	2,832	974
$19.77	12	10	$747.00	$0.02	1,711	986
$18.74	14	11	$748.00	$0.02	2,381	2,486
$16.24	8	34	$749.00	$0.02	3,841	1,107
$15.31	94	69	$750.00	$0.03	9,589	4,749
$16.84	6	16	$751.00	$0.04	3,224	379
$13.46	131	29	$752.00	$0.04	5,110	1,023
$12.50	1,610	114	$753.00	$0.06	11,346	24,620
$11.88	130	74	$754.00	$0.09	6,073	1,060
$10.42	479	93	$755.00	$0.10	22,008	2,949
$9.98	149	56	$756.00	$0.14	7,513	727
$8.60	491	189	$757.00	$0.20	10,148	909
$7.49	2,096	164	$758.00	$0.26	9,618	1,833
$6.70	931	396	$759.00	$0.35	11,876	1,314
$5.69	3,687	1,099	$760.00	$0.47	34,193	3,744
$4.80	6,590	931	$761.00	$0.62	18,282	863
$4.05	10,866	1,466	$762.00	$0.83	45,348	6,504
$3.28	24,212	1,225	$763.00	$1.10	33,078	834
$2.66	28,260	1,617	$764.00	$1.40	55,774	1,417
$2.05	69,590	2,551	$765.00	$1.81	106,730	1,042
$1.54	77,716	2,106	$766.00	$2.29	46,833	1,093
$1.11	64,206	1,675	$767.00	$2.87	36,537	22,028
$0.78	47,490	2,326	$768.00	$3.52	9,976	762
$0.51	30,998	1,443	$769.00	$4.28	3,578	1,057
$0.34	35,968	2,895	$770.00	$5.10	3,494	986
$0.21	15,752	1,650	$771.00	$5.91	859	586
$0.13	18,711	1,918	$772.00	$6.96	1,369	524
$0.08	21,116	1,862	$773.00	$7.82	209	532
$0.04	12,528	1,258	$774.00	$8.60	129	351
$0.03	14,503	1,776	$775.00	$9.89	315	206
$0.03	4,429	3,328	$776.00	$10.84	48	80
$0.02	6,597	6,903	$777.00	$11.11	209	9
$0.01	1,521	948	$778.00	$12.30	55	1
$0.01	1,395	1,245	$779.00	$13.45	4	0
$0.01	2,290	2,810	$780.00	$14.87	6	6
$0.01	1,010	1,037	$781.00	$15.97	9	5
$0.01	445	1,230	$782.00	$22.09	0	6
$0.01	1,074	1,303	$783.00	$23.09	0	0
$0.01	4,386	844	$784.00	$24.09	0	0
$0.01	1,338	2,623	$785.00	$19.64	3	0
$0.01	180	1,833	$786.00	$20.65	2	0
$0.01	53	1,946	$787.00	$27.08	0	0
$0.01	59	1,236	$788.00	$28.08	0	0
$0.01	36	1,206	$789.00	$29.08	0	0
$0.01	26	1,911	$790.00	$26.99	1	0
$0.02	48	1,105	$791.00	$31.08	0	0
$0.01	17	1,222	$792.00	$32.08	0	0
$0.01	50	572	$793.00	$33.07	0	0
$0.01	8	305	$794.00	$28.95	4	0
$0.01	13	484	$795.00	$30.07	2	0
$0.00	0	791	$796.00	$36.07	0	0
$0.00	0	1,017	$797.00	$32.95	2	0
$0.01	4	624	$798.00	$38.07	0	0
$0.01	1	1,027	$799.00	$39.07	0	0
$0.01	8	1,127	$800.00	$40.07	0	2
$0.00	0	2,382	$801.00	$41.07	0	0
$0.00	0	346	$802.00	$42.07	0	0
$0.00	0	1,182	$803.00	$43.07	0	0
$0.00	0	856	$804.00	$38.02	2	0
$0.01	4	911	$805.00	$45.07	0	0
$0.00	0	282	$806.00	$46.07	0	0
$0.00	0	173	$807.00	$47.07	0	0
$0.00	0	336	$808.00	$48.06	0	0
$0.00	0	394	$809.00	$49.06	0	0
$0.00	0	484	$810.00	$50.06	0	0
$0.00	0	622	$815.00	$55.06	0	0
$0.01	2	70	$820.00	$60.06	0	0
$0.00	0	659	$825.00	$65.06	0	0
$0.00	0	80	$830.00	$70.06	0	0
$0.00	0	250	$835.00	$75.05	0	0
$0.00	0	675	$840.00	$80.05	0	0
$0.00	0	705	$845.00	$85.05	0	0
$0.00	0	4,327	$850.00	$90.05	0	0
$0.00	0	1	$855.00	$95.04	0	0
$0.00	0	0	$860.00	$100.04	0	0
$0.00	0	0	$865.00	$105.04	0	0
$0.00	0	0	$870.00	$110.04	0	0
$0.00	0	0	$875.00	$115.04	0	0
$0.00	0	0	$880.00	$120.03	0	0
$0.00	0	0	$885.00	$125.03	0	0
$0.00	0	0	$890.00	$130.03	0	0
$0.00	0	0	$895.00	$135.03	0	0
$0.00	0	0	$900.00	$140.03	0	0
$0.00	0	0	$905.00	$145.03	0	0
$0.00	0	0	$910.00	$150.03	0	0
$0.00	0	0	$915.00	$155.03	0	0
$0.00	0	0	$920.00	$160.03	0	0
$0.00	0	0	$925.00	$165.03	0	0
$0.00	0	0	$930.00	$170.03	0	0
$0.00	0	0	$935.00	$175.03	0	0
$0.00	0	0	$940.00	$180.03	0	0
$0.00	0	0	$945.00	$185.03	0	0
$0.00	0	0	$950.00	$190.03	0	0

Oct 28, 2026 (151 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$215.73	43	1	$550.00	$0.00	0	317
$210.51	44	1	$555.00	$0.00	0	1
$199.97	0	0	$560.00	$0.00	0	0
$194.97	0	0	$565.00	$0.00	0	6
$189.97	0	0	$570.00	$0.00	0	278
$184.97	0	0	$575.00	$0.00	0	198
$185.29	101	7	$580.00	$0.00	0	184
$174.97	0	0	$585.00	$0.00	0	63
$175.41	74	3	$590.00	$0.00	0	73
$164.97	0	0	$595.00	$0.00	0	65
$165.24	62	2	$600.00	$0.00	0	102
$154.97	0	0	$605.00	$0.01	0	125
$155.29	56	6	$610.00	$0.01	0	75
$144.98	0	0	$615.00	$0.02	0	1
$146.00	32	2	$620.00	$0.02	0	256
$140.66	74	6	$625.00	$0.03	0	24
$135.72	44	5	$630.00	$0.01	200	9
$125.00	0	0	$635.00	$0.01	5	218
$125.37	46	6	$640.00	$0.04	0	87
$120.29	39	8	$645.00	$0.05	0	98
$110.02	0	0	$650.00	$0.01	40	271
$109.59	20	5	$655.00	$0.01	161	438
$107.14	20	9	$660.00	$0.01	184	906
$95.05	0	0	$665.00	$0.01	144	706
$96.25	34	7	$670.00	$0.02	8	174
$90.97	28	5	$675.00	$0.02	12	2,888
$85.77	25	7	$680.00	$0.03	4	513
$80.62	24	12	$685.00	$0.02	38	1,037
$75.59	22	7	$690.00	$0.02	142	1,484
$70.61	28	13	$695.00	$0.02	177	762
$66.79	8	7	$700.00	$0.03	443	1,173
$61.10	14	4	$705.00	$0.03	540	549
$56.29	18	19	$710.00	$0.03	1,068	2,120
$50.49	9	16	$715.00	$0.03	530	2,257
$45.63	12	8	$720.00	$0.04	1,485	2,487
$44.23	4	9	$723.00	$0.04	2,018	1,175
$42.03	12	16	$724.00	$0.04	2,122	1,072
$42.30	4	18	$725.00	$0.04	2,899	2,844
$40.98	20	7	$726.00	$0.04	1,759	928
$38.71	12	28	$727.00	$0.05	1,503	323
$39.25	4	12	$728.00	$0.05	1,699	560
$36.30	33	22	$729.00	$0.05	1,288	471
$35.52	63	38	$730.00	$0.05	2,397	1,259
$34.57	12	25	$731.00	$0.05	2,060	1,361
$34.51	10	39	$732.00	$0.06	1,004	574
$32.90	8	12	$733.00	$0.07	480	2,862
$31.48	14	11	$734.00	$0.07	206	4,412
$30.42	10	7	$735.00	$0.07	869	1,705
$28.37	2	14	$736.00	$0.10	645	920
$27.47	6	10	$737.00	$0.08	632	294
$28.96	2	22	$738.00	$0.09	968	303
$27.64	8	4	$739.00	$0.09	291	532
$25.24	23	24	$740.00	$0.10	768	1,689
$25.02	9	8	$741.00	$0.12	906	20,329
$24.53	20	14	$742.00	$0.12	567	587
$22.93	5	14	$743.00	$0.14	567	577
$22.62	4	10	$744.00	$0.15	413	786
$20.58	21	6	$745.00	$0.19	1,345	3,622
$19.91	3	9	$746.00	$0.22	1,698	579
$19.02	11	12	$747.00	$0.23	777	836
$17.65	20	12	$748.00	$0.28	985	705
$16.90	3	20	$749.00	$0.31	1,023	737
$15.52	49	33	$750.00	$0.36	6,224	2,090
$16.45	9	17	$751.00	$0.44	810	617
$14.28	16	8	$752.00	$0.51	860	573
$12.55	40	77	$753.00	$0.60	1,106	650
$12.75	13	17	$754.00	$0.69	1,496	871
$11.05	157	113	$755.00	$0.81	2,422	1,156
$9.85	351	82	$756.00	$0.95	1,023	469
$9.32	213	187	$757.00	$1.10	1,498	640
$8.53	131	347	$758.00	$1.27	2,031	580
$7.81	107	464	$759.00	$1.47	3,159	994
$7.03	946	969	$760.00	$1.70	9,104	3,609
$6.23	1,418	1,387	$761.00	$1.98	2,037	921
$5.64	1,695	947	$762.00	$2.28	6,128	1,103
$4.91	2,720	850	$763.00	$2.59	4,283	600
$4.29	4,599	669	$764.00	$2.98	4,993	742
$3.70	8,784	1,809	$765.00	$3.39	26,180	1,980
$3.16	6,395	820	$766.00	$3.86	5,483	1,178
$2.68	8,921	969	$767.00	$4.44	4,766	1,314
$2.20	6,540	747	$768.00	$4.98	1,467	813
$1.82	4,691	1,302	$769.00	$5.55	398	1,165
$1.47	7,518	2,111	$770.00	$6.19	1,788	1,590
$1.18	7,178	1,302	$771.00	$6.96	383	1,587
$0.92	5,845	2,461	$772.00	$7.62	124	489
$0.73	3,972	1,454	$773.00	$8.12	321	563
$0.54	4,220	806	$774.00	$8.67	101	852
$0.42	4,239	2,403	$775.00	$9.79	72	628
$0.32	5,310	1,358	$776.00	$10.82	10	186
$0.22	2,192	922	$777.00	$11.34	88	99
$0.16	2,271	811	$778.00	$12.42	53	238
$0.12	2,204	1,557	$779.00	$12.37	2	18
$0.10	7,232	3,406	$780.00	$15.02	37	13
$0.07	902	1,923	$781.00	$21.10	0	0
$0.05	831	1,369	$782.00	$16.86	2	12
$0.03	646	1,027	$783.00	$23.06	0	2
$0.03	221	732	$784.00	$24.05	0	0
$0.03	921	3,487	$785.00	$19.14	6	0
$0.02	283	1,206	$786.00	$26.04	0	0
$0.01	227	1,403	$787.00	$27.03	0	0
$0.02	208	1,572	$788.00	$28.03	0	0
$0.01	561	1,221	$789.00	$29.03	0	0
$0.02	762	2,264	$790.00	$25.20	2	0
$0.02	83	1,339	$791.00	$31.03	0	0
$0.01	7,520	650	$792.00	$32.03	0	0
$0.01	7,952	1,405	$793.00	$30.00	2	0
$0.01	29	979	$794.00	$34.03	0	0
$0.01	212	532	$795.00	$30.21	16	0
$0.01	1,095	1,513	$796.00	$36.03	0	0
$0.01	1,981	348	$797.00	$37.03	0	0
$0.02	800	228	$798.00	$34.38	8	0
$0.01	4,164	1,428	$799.00	$39.03	0	0
$0.01	22	174	$800.00	$34.63	2	1
$0.01	360	374	$801.00	$41.03	0	0
$0.01	1,445	450	$802.00	$42.03	0	0
$0.01	2,048	19	$803.00	$43.03	0	0
$0.01	3,542	300	$804.00	$38.55	2	0
$0.01	4	71	$805.00	$39.57	8	0
$0.00	0	96	$806.00	$41.07	4	0
$0.00	0	7	$807.00	$47.03	0	0
$0.00	0	43	$808.00	$48.03	0	0
$0.00	0	741	$809.00	$42.09	2	0
$0.00	0	858	$810.00	$45.21	2	0
$0.00	0	144	$815.00	$55.03	0	0
$0.00	0	84	$820.00	$60.03	0	0
$0.00	0	49	$825.00	$65.03	0	0
$0.00	0	495	$830.00	$70.03	0	0
$0.00	0	4	$835.00	$75.03	0	0
$0.00	0	28	$840.00	$80.03	0	0
$0.00	0	147	$845.00	$85.03	0	0
$0.00	0	97	$850.00	$90.03	0	0
$0.00	0	1,303	$855.00	$95.03	0	0
$0.00	0	210	$860.00	$100.03	0	0
$0.00	0	508	$865.00	$105.03	0	0
$0.00	0	0	$870.00	$110.03	0	0
$0.00	0	0	$875.00	$115.03	0	0
$0.00	0	0	$880.00	$120.03	0	0
$0.00	0	0	$885.00	$125.03	0	0
$0.00	0	0	$890.00	$130.03	0	0
$0.00	0	0	$895.00	$135.03	0	0
$0.00	0	0	$900.00	$140.03	0	0
$0.00	0	0	$905.00	$145.03	0	0
$0.00	0	0	$910.00	$150.03	0	0
$0.00	0	0	$915.00	$155.03	0	0
$0.00	0	0	$920.00	$160.03	0	0
$0.00	0	0	$925.00	$165.03	0	0
$0.00	0	0	$930.00	$170.03	0	0
$0.00	0	0	$935.00	$175.03	0	0
$0.00	0	0	$940.00	$180.03	0	0
$0.00	0	0	$945.00	$185.03	0	0
$0.00	0	0	$950.00	$190.03	0	0

Oct 29, 2026 (149 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$217.19	7	0	$550.00	$0.00	0	46
$204.99	0	0	$555.00	$0.00	0	0
$199.99	0	0	$560.00	$0.00	0	5
$195.00	0	0	$565.00	$0.00	0	2
$190.00	0	0	$570.00	$0.00	0	2
$185.01	0	0	$575.00	$0.01	0	0
$184.89	19	7	$580.00	$0.01	0	1
$175.02	0	0	$585.00	$0.01	0	82
$173.58	10	3	$590.00	$0.02	0	9
$165.04	0	0	$595.00	$0.03	0	12
$165.58	6	4	$600.00	$0.03	0	64
$155.05	0	0	$605.00	$0.04	0	338
$150.06	0	0	$610.00	$0.01	114	237
$145.07	0	0	$615.00	$0.05	0	2
$143.34	4	6	$620.00	$0.01	100	25
$135.09	0	0	$625.00	$0.02	14	351
$135.50	6	7	$630.00	$0.06	0	386
$130.50	6	5	$635.00	$0.01	1	465
$125.52	6	7	$640.00	$0.02	33	12
$120.42	6	1	$645.00	$0.08	0	273
$113.54	2	1	$650.00	$0.02	23	41
$105.15	0	0	$655.00	$0.02	24	560
$107.24	4	1	$660.00	$0.11	0	132
$102.26	4	4	$665.00	$0.12	0	1,248
$97.23	4	10	$670.00	$0.03	25	249
$92.28	4	9	$675.00	$0.03	45	144
$87.35	2	2	$680.00	$0.03	22	108
$82.40	2	4	$685.00	$0.04	23	446
$77.40	2	6	$690.00	$0.07	1	762
$72.42	2	7	$695.00	$0.07	9	674
$67.41	4	3	$700.00	$0.07	141	1,092
$62.46	4	5	$705.00	$0.09	549	328
$57.43	8	15	$710.00	$0.08	2,698	774
$52.55	6	20	$715.00	$0.08	2,733	1,939
$47.48	16	16	$720.00	$0.10	1,253	1,574
$40.17	24	22	$725.00	$0.11	610	1,912
$41.42	5	21	$726.00	$0.13	246	603
$40.54	8	13	$727.00	$0.13	919	1,791
$39.19	24	18	$728.00	$0.14	213	4,130
$35.92	10	15	$729.00	$0.15	189	7,314
$36.61	16	20	$730.00	$0.16	647	2,021
$35.47	32	13	$731.00	$0.19	617	2,823
$32.72	60	15	$732.00	$0.16	644	7,584
$32.57	50	11	$733.00	$0.19	1,134	4,854
$30.48	16	10	$734.00	$0.21	333	783
$29.75	28	3	$735.00	$0.20	497	720
$28.50	14	2	$736.00	$0.21	404	378
$28.79	26	3	$737.00	$0.23	652	6,062
$26.53	38	10	$738.00	$0.26	229	626
$27.68	38	5	$739.00	$0.27	236	400
$25.74	42	11	$740.00	$0.31	1,276	686
$25.23	51	8	$741.00	$0.34	198	297
$23.71	36	2	$742.00	$0.37	183	451
$23.37	22	2	$743.00	$0.44	817	979
$22.67	27	21	$744.00	$0.46	245	3,024
$21.09	17	21	$745.00	$0.52	947	1,113
$20.49	6	0	$746.00	$0.56	193	236
$18.41	10	19	$747.00	$0.63	247	301
$17.85	9	3	$748.00	$0.70	15,255	2,880
$18.80	4	3	$749.00	$0.77	441	232
$16.15	26	10	$750.00	$0.87	5,213	2,127
$16.90	26	24	$751.00	$0.98	219	206
$14.97	75	18	$752.00	$1.12	985	371
$14.20	102	50	$753.00	$1.23	589	796
$12.85	24	46	$754.00	$1.35	323	563
$12.20	66	8	$755.00	$1.52	2,049	766
$11.03	103	18	$756.00	$1.73	651	223
$10.33	82	90	$757.00	$1.90	395	290
$9.49	51	36	$758.00	$2.14	16,361	279
$8.66	29	161	$759.00	$2.39	627	438
$8.09	449	186	$760.00	$2.59	2,163	1,365
$7.30	203	241	$761.00	$2.88	1,695	454
$6.75	310	284	$762.00	$3.22	1,859	278
$6.15	2,303	1,934	$763.00	$3.60	1,621	523
$5.42	3,277	440	$764.00	$3.91	2,290	773
$4.74	2,794	672	$765.00	$4.35	4,821	1,123
$4.18	3,050	399	$766.00	$4.78	975	321
$3.72	1,126	439	$767.00	$5.33	2,294	1,189
$3.18	3,405	316	$768.00	$5.85	295	385
$2.73	1,386	406	$769.00	$6.34	32	469
$2.33	2,256	1,233	$770.00	$7.02	135	710
$1.98	1,267	504	$771.00	$7.55	53	569
$1.63	758	814	$772.00	$8.26	72	258
$1.37	1,171	371	$773.00	$8.48	41	375
$1.15	1,013	517	$774.00	$9.50	6	213
$0.94	1,063	1,220	$775.00	$10.11	23	130
$0.74	713	380	$776.00	$10.59	2	84
$0.59	308	435	$777.00	$11.68	62	22
$0.47	601	627	$778.00	$11.85	2	15
$0.36	436	382	$779.00	$15.00	5	5
$0.29	719	1,587	$780.00	$15.20	3	59
$0.22	687	490	$781.00	$21.18	0	1
$0.17	577	1,013	$782.00	$18.91	5	12
$0.12	583	863	$783.00	$23.10	0	0
$0.10	842	922	$784.00	$24.07	0	0
$0.08	533	521	$785.00	$19.47	2	2
$0.06	157	2,828	$786.00	$26.04	0	1
$0.05	194	687	$787.00	$27.03	0	0
$0.04	915	1,657	$788.00	$28.03	0	0
$0.03	121	1,400	$789.00	$29.03	0	0
$0.03	815	3,454	$790.00	$23.69	4	0
$0.03	45	321	$791.00	$31.03	0	0
$0.02	41	477	$792.00	$32.03	0	0
$0.02	334	1,194	$793.00	$33.03	0	0
$0.02	81	1,791	$794.00	$34.03	0	0
$0.01	61	1,095	$795.00	$35.03	0	0
$0.01	6	629	$796.00	$36.03	0	0
$0.03	2	120	$797.00	$37.03	0	0
$0.02	1	106	$798.00	$38.03	0	0
$0.02	58	620	$799.00	$39.03	0	0
$0.01	3	312	$800.00	$40.03	0	0
$0.02	1	630	$801.00	$41.03	0	0
$0.01	0	317	$802.00	$42.03	0	0
$0.00	0	125	$803.00	$43.03	0	0
$0.01	7	77	$804.00	$44.03	0	0
$0.02	2	25	$805.00	$45.03	0	0
$0.01	90	533	$806.00	$46.03	0	0
$0.01	2	12	$807.00	$47.03	0	0
$0.02	20	22	$808.00	$48.03	0	0
$0.01	3	126	$809.00	$49.03	0	0
$0.01	628	373	$810.00	$50.03	0	0
$0.02	7	164	$815.00	$55.03	0	0
$0.00	0	309	$820.00	$60.03	0	0
$0.00	0	52	$825.00	$65.03	0	0
$0.00	0	120	$830.00	$70.03	0	0
$0.00	0	139	$835.00	$75.03	0	0
$0.00	0	7	$840.00	$80.03	0	0
$0.00	0	20	$845.00	$85.03	0	0
$0.00	0	104	$850.00	$90.03	0	0
$0.00	0	13	$855.00	$95.03	0	0
$0.00	0	18	$860.00	$100.03	0	0
$0.00	0	0	$865.00	$105.03	0	0
$0.00	0	20	$870.00	$110.03	0	0
$0.00	0	0	$875.00	$115.03	0	0
$0.00	0	0	$880.00	$120.03	0	0
$0.00	0	0	$885.00	$125.03	0	0
$0.00	0	0	$890.00	$130.03	0	0
$0.00	0	0	$895.00	$135.03	0	0
$0.00	0	0	$900.00	$140.03	0	0
$0.00	0	0	$905.00	$145.03	0	0
$0.00	0	0	$910.00	$150.03	0	0
$0.00	0	0	$915.00	$155.03	0	0
$0.00	0	0	$920.00	$160.03	0	0
$0.01	1	0	$925.00	$165.03	0	0
$0.00	0	0	$930.00	$170.03	0	0
$0.00	0	0	$935.00	$175.03	0	0
$0.00	0	0	$940.00	$180.03	0	0
$0.00	0	0	$945.00	$185.03	0	0
$0.00	0	2	$950.00	$190.03	0	0

Oct 30, 2026 (249 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$295.94	10	5	$470.00	$0.00	0	85,127
$285.16	0	5	$475.00	$0.00	0	2,291
$280.17	0	1	$480.00	$0.01	1	5,293
$281.72	10	0	$485.00	$0.00	0	1,591
$276.73	12	72	$490.00	$0.00	0	3,385
$265.18	0	3	$495.00	$0.00	0	11,383
$266.68	2	7	$500.00	$0.01	3	5,912
$261.68	2	11	$505.00	$0.01	30	7,096
$250.19	0	10	$510.00	$0.00	0	36,293
$245.20	0	0	$515.00	$0.00	0	29,331
$243.55	2	6	$520.00	$0.00	0	3,291
$235.20	0	2	$525.00	$0.00	0	12,570
$230.21	0	1	$530.00	$0.01	75	18,781
$225.21	0	3	$535.00	$0.00	0	4,762
$220.22	0	5	$540.00	$0.01	1	2,311
$215.23	0	3	$545.00	$0.01	0	3,634
$215.29	14	4	$550.00	$0.01	5	3,179
$205.24	0	4	$555.00	$0.01	12	688
$200.25	0	4	$560.00	$0.01	10	1,997
$195.26	0	4	$565.00	$0.01	6	463
$196.15	9	1,235	$570.00	$0.01	4	151,574
$189.96	2	31	$575.00	$0.01	2	1,368
$187.64	9	128	$580.00	$0.01	1,078	2,845
$179.87	2	31	$585.00	$0.01	213	1,613
$176.30	3	120	$590.00	$0.01	482	2,063
$170.90	3	315	$595.00	$0.01	1,777	23,668
$164.73	2	33	$600.00	$0.01	951	37,039
$160.00	2	10	$605.00	$0.01	535	2,105
$155.08	2	21	$610.00	$0.02	682	16,513
$148.97	1	5	$615.00	$0.02	628	1,413
$145.07	2	25	$620.00	$0.02	8,282	10,067
$140.36	3	3	$625.00	$0.02	1,245	12,025
$135.03	2	35	$630.00	$0.02	4,295	3,840
$130.15	2	168	$635.00	$0.02	4,014	1,164
$126.11	7	108	$640.00	$0.03	69	2,839
$124.70	108	3,238	$641.00	$0.02	1	2,682
$123.70	108	52	$642.00	$0.04	638	1,246
$124.72	56	0	$643.00	$0.12	0	5,214
$123.72	56	4	$644.00	$0.12	0	4,009
$120.91	49	21	$645.00	$0.02	21	3,310
$119.97	49	15	$646.00	$0.03	1	1,209
$113.42	0	0	$647.00	$0.12	0	2,359
$117.04	35	3	$648.00	$0.05	1	1,884
$116.10	35	0	$649.00	$0.03	38	3,557
$117.14	9	117	$650.00	$0.03	895	12,566
$113.97	2	2	$651.00	$0.03	501	5,881
$113.10	2	3	$652.00	$0.03	257	3,153
$107.43	0	0	$653.00	$0.03	278	2,208
$111.21	2	5	$654.00	$0.04	100	1,637
$110.32	2	65	$655.00	$0.04	30	6,848
$110.37	6	177	$656.00	$0.14	0	1,758
$108.29	2	3	$657.00	$0.05	124	1,640
$107.32	2	2	$658.00	$0.05	950	3,061
$106.03	4	1	$659.00	$0.04	56	2,174
$105.26	2	34	$660.00	$0.04	987	7,743
$104.19	2	11	$661.00	$0.04	388	3,840
$103.42	2	7	$662.00	$0.04	839	1,571
$102.39	2	1	$663.00	$0.05	376	2,365
$101.36	4	2	$664.00	$0.04	38	1,999
$101.31	4	44	$665.00	$0.06	4,233	1,796
$99.46	2	12	$666.00	$0.05	4,500	947
$98.46	2	2	$667.00	$0.05	468	3,706
$95.30	2	5	$668.00	$0.05	628	2,105
$96.34	2	3	$669.00	$0.05	718	1,190
$96.32	6	99	$670.00	$0.04	244	78,626
$93.04	1	2	$671.00	$0.05	129	744
$93.22	2	5	$672.00	$0.05	59	1,205
$93.13	4	30	$673.00	$0.05	111	1,206
$92.12	4	16	$674.00	$0.06	5,130	866
$90.48	5	3	$675.00	$0.06	4,184	2,088
$84.50	0	0	$676.00	$0.06	1,134	520
$88.10	2	3	$677.00	$0.08	21	861
$87.18	2	1	$678.00	$0.06	377	925
$88.72	4	6	$679.00	$0.08	232	1,072
$85.44	13	113	$680.00	$0.08	712	5,282
$84.15	4	19	$681.00	$0.07	197	705
$83.16	2	3	$682.00	$0.07	506	434
$82.20	2	2	$683.00	$0.07	236	2,493
$81.41	2	3	$684.00	$0.07	1,800	933
$82.02	7	14	$685.00	$0.08	2,203	12,632
$79.49	2	16	$686.00	$0.10	886	1,383
$79.16	5	13	$687.00	$0.09	404	515
$78.45	8	3,647	$688.00	$0.07	30	5,221
$78.26	12	3,432	$689.00	$0.08	954	3,935
$76.11	8	705	$690.00	$0.07	323	5,962
$75.23	2	4	$691.00	$0.10	77	777
$73.98	7	147	$692.00	$0.10	1	652
$74.15	10	2,390	$693.00	$0.08	220	3,130
$72.02	18	29	$694.00	$0.08	368	1,226
$71.93	13	2,460	$695.00	$0.09	269	4,380
$70.15	4	25	$696.00	$0.11	219	604
$69.33	9	9	$697.00	$0.10	113	838
$67.13	10	1,786	$698.00	$0.09	257	2,006
$68.14	13	47	$699.00	$0.10	628	768
$65.78	28	3,934	$700.00	$0.09	1,112	13,681
$65.84	10	5	$701.00	$0.14	737	800
$65.01	12	12	$702.00	$0.11	660	716
$63.92	16	13	$703.00	$0.10	388	801
$61.35	30	36	$704.00	$0.12	680	1,372
$61.17	54	61	$705.00	$0.10	511	9,491
$60.99	10	93	$706.00	$0.12	66	588
$58.91	68	26	$707.00	$0.11	1,184	21,336
$59.00	10	17	$708.00	$0.12	381	558
$57.17	30	17	$709.00	$0.12	842	1,409
$56.25	36	727	$710.00	$0.11	1,173	5,308
$55.70	12	104	$711.00	$0.13	804	752
$54.49	15	45	$712.00	$0.13	211	1,184
$53.20	36	85	$713.00	$0.12	352	1,578
$53.10	22	36	$714.00	$0.13	1,031	1,686
$51.17	30	987	$715.00	$0.14	1,302	7,853
$49.96	39	18	$716.00	$0.15	286	1,570
$49.20	50	26	$717.00	$0.15	204	7,912
$47.54	82	35	$718.00	$0.15	127	1,353
$47.32	29	117	$719.00	$0.16	214	891
$45.52	176	1,146	$720.00	$0.16	2,109	8,449
$45.29	84	12	$721.00	$0.17	180	631
$44.25	97	70	$722.00	$0.17	442	1,468
$42.93	88	37	$723.00	$0.18	163	2,479
$42.76	80	101	$724.00	$0.20	826	1,529
$40.77	87	552	$725.00	$0.19	2,952	32,859
$39.02	69	74	$726.00	$0.21	386	875
$39.45	98	69	$727.00	$0.22	597	12,024
$37.62	65	297	$728.00	$0.23	736	2,281
$35.69	65	99	$729.00	$0.23	1,073	1,944
$35.65	76	942	$730.00	$0.25	4,783	20,036
$35.10	82	93	$731.00	$0.28	986	2,482
$34.33	70	98	$732.00	$0.29	1,221	1,147
$33.42	64	113	$733.00	$0.31	741	1,552
$31.17	133	45	$734.00	$0.35	771	1,962
$31.02	100	494	$735.00	$0.36	4,144	80,231
$29.23	109	71	$736.00	$0.39	713	2,077
$29.51	84	159	$737.00	$0.42	7,778	8,488
$28.61	98	174	$738.00	$0.45	530	2,200
$27.48	112	214	$739.00	$0.51	677	15,254
$26.03	102	2,398	$740.00	$0.54	3,876	44,245
$24.99	60	370	$741.00	$0.61	2,739	1,825
$24.88	78	443	$742.00	$0.68	11,229	9,706
$23.24	46	1,056	$743.00	$0.69	7,834	4,888
$22.73	25	472	$744.00	$0.78	2,241	4,595
$21.75	34	2,503	$745.00	$0.83	63,298	157,799
$20.15	7	293	$746.00	$0.90	1,279	5,479
$20.02	8	437	$747.00	$1.01	571	3,334
$20.00	27	433	$748.00	$1.11	1,088	5,590
$18.20	1	472	$749.00	$1.20	1,702	3,503
$16.90	162	4,571	$750.00	$1.32	9,912	48,659
$15.27	131	503	$751.00	$1.43	546	2,378
$15.84	18	225	$752.00	$1.60	1,312	6,328
$14.44	198	305	$753.00	$1.73	801	3,340
$13.68	18	440	$754.00	$1.87	1,207	4,436
$12.81	249	1,422	$755.00	$2.06	66,634	150,938
$12.05	155	627	$756.00	$2.28	912	2,805
$11.27	83	770	$757.00	$2.49	1,004	5,449
$10.42	181	457	$758.00	$2.69	1,617	4,688
$9.65	223	1,113	$759.00	$2.97	2,261	5,678
$8.88	1,896	5,601	$760.00	$3.22	49,605	35,972
$8.23	860	1,856	$761.00	$3.54	4,020	2,320
$7.51	1,377	7,456	$762.00	$3.85	2,868	5,019
$6.85	8,549	3,840	$763.00	$4.19	4,543	3,978
$6.23	4,115	2,873	$764.00	$4.58	3,771	3,094
$5.61	13,494	5,232	$765.00	$4.99	12,867	44,475
$5.05	7,515	7,493	$766.00	$5.42	4,163	2,410
$4.51	2,647	3,217	$767.00	$5.85	3,451	4,421
$4.01	3,594	3,088	$768.00	$6.45	908	2,101
$3.50	1,304	3,465	$769.00	$6.95	480	4,670
$3.09	25,917	13,541	$770.00	$7.46	1,738	11,160
$2.68	2,663	4,444	$771.00	$8.16	282	3,195
$2.33	4,777	3,243	$772.00	$8.77	379	2,529
$1.99	1,828	1,997	$773.00	$9.36	227	2,533
$1.68	1,787	3,128	$774.00	$10.20	101	1,988
$1.43	8,824	9,371	$775.00	$10.80	547	3,158
$1.18	1,415	4,059	$776.00	$11.68	49	1,486
$1.00	5,505	6,419	$777.00	$12.45	27	2,966
$0.80	1,163	4,436	$778.00	$13.20	13	2,322
$0.69	1,105	2,243	$779.00	$14.36	11	1,103
$0.53	10,589	26,296	$780.00	$15.10	111	3,403
$0.41	10,409	3,191	$781.00	$15.44	11	729
$0.35	1,465	7,179	$782.00	$15.45	7	522
$0.26	2,490	25,538	$783.00	$17.63	4	402
$0.21	2,160	2,583	$784.00	$18.94	14	506
$0.17	9,185	21,991	$785.00	$19.52	36	68
$0.13	1,577	2,966	$786.00	$19.56	2	1
$0.10	1,943	5,889	$787.00	$21.40	4	11
$0.10	1,557	2,112	$788.00	$21.85	32	9
$0.08	2,211	2,604	$789.00	$24.37	2	0
$0.07	2,930	25,898	$790.00	$30.03	0	20
$0.05	960	1,499	$791.00	$31.03	0	0
$0.05	2,454	6,455	$792.00	$32.03	0	10
$0.04	1,956	2,775	$793.00	$33.03	0	1
$0.03	591	4,442	$794.00	$28.87	2	1
$0.04	866	22,262	$795.00	$29.82	2	8
$0.04	1,721	2,570	$796.00	$36.03	0	0
$0.03	776	2,713	$797.00	$37.03	0	0
$0.04	482	5,844	$798.00	$38.03	0	0
$0.03	1,311	2,294	$799.00	$39.03	0	0
$0.02	3,646	49,272	$800.00	$34.31	24	24
$0.02	22	2,777	$801.00	$34.67	2	0
$0.02	16	2,071	$802.00	$42.03	0	0
$0.02	790	2,978	$803.00	$43.03	0	0
$0.02	706	2,801	$804.00	$44.03	0	0
$0.01	1,747	9,196	$805.00	$45.03	0	0
$0.02	3	3,179	$806.00	$46.03	0	0
$0.02	41	3,225	$807.00	$47.03	0	0
$0.01	43	4,697	$808.00	$48.03	0	0
$0.02	2	2,142	$809.00	$49.03	0	0
$0.02	480	4,568	$810.00	$44.84	1	18
$0.03	101	835	$811.00	$51.03	0	0
$0.01	307	730	$812.00	$52.03	0	0
$0.01	25	497	$813.00	$53.03	0	0
$0.01	2	1,628	$814.00	$54.03	0	0
$0.02	18	3,541	$815.00	$49.88	2	2
$0.01	235	4,400	$816.00	$56.03	0	0
$0.01	103	3,027	$817.00	$57.03	0	0
$0.01	4	3,088	$818.00	$58.03	0	0
$0.01	81	1,608	$819.00	$59.03	0	0
$0.01	760	5,285	$820.00	$60.03	0	0
$0.00	0	3,000	$821.00	$61.03	0	0
$0.02	15	1,284	$822.00	$62.03	0	0
$0.02	6	996	$823.00	$63.03	0	0
$0.01	10	3,227	$824.00	$64.03	0	0
$0.01	34	6,432	$825.00	$59.87	2	4
$0.01	15	1,462	$826.00	$66.03	0	0
$0.00	0	5,648	$827.00	$67.03	0	0
$0.01	1	2,385	$828.00	$68.03	0	0
$0.00	0	10,044	$829.00	$69.03	0	0
$0.02	10	18,241	$830.00	$70.03	0	0
$0.01	46	8,830	$831.00	$71.03	0	0
$0.01	200	13,862	$832.00	$72.03	0	0
$0.02	162	25,765	$833.00	$73.03	0	0
$0.00	0	40,613	$834.00	$74.03	0	0
$0.02	92	12,447	$835.00	$75.03	0	0
$0.01	34	1,928	$840.00	$74.58	1	2
$0.01	60	2,890	$845.00	$79.60	1	0
$0.00	0	2,318	$850.00	$90.03	0	0
$0.00	0	2,345	$855.00	$95.03	0	0
$0.00	0	2,080	$860.00	$96.00	10	10
$0.01	4	2,751	$865.00	$105.03	0	0
$0.00	0	779	$870.00	$110.03	0	0
$0.00	0	967	$875.00	$115.03	0	0
$0.00	0	1,417	$880.00	$120.03	0	0
$0.00	0	487	$885.00	$125.03	0	0
$0.00	0	1,011	$890.00	$130.03	0	0
$0.00	0	156	$895.00	$135.03	0	0
$0.00	0	1,639	$900.00	$140.03	0	0
$0.00	0	0	$905.00	$145.03	0	0
$0.00	0	9	$910.00	$150.03	0	0
$0.00	0	1	$915.00	$155.03	0	0
$0.00	0	16	$920.00	$160.03	0	0
$0.00	0	101	$925.00	$165.03	0	0
$0.00	0	18	$930.00	$170.03	0	0

Nov 2, 2026 (149 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$217.55	7	0	$550.00	$0.01	65	60
$205.34	0	0	$555.00	$0.04	0	100
$200.35	0	0	$560.00	$0.05	0	0
$195.36	0	0	$565.00	$0.06	0	0
$190.37	0	0	$570.00	$0.01	2	5
$185.38	0	0	$575.00	$0.07	0	0
$180.39	0	0	$580.00	$0.07	0	0
$175.40	0	0	$585.00	$0.08	0	1
$170.42	0	0	$590.00	$0.02	25	1
$165.43	0	0	$595.00	$0.09	0	1
$160.44	0	0	$600.00	$0.10	0	102
$155.45	0	0	$605.00	$0.11	0	57
$150.47	0	0	$610.00	$0.04	1	22
$145.48	0	0	$615.00	$0.05	1	29
$140.50	0	0	$620.00	$0.04	20	106
$135.51	0	0	$625.00	$0.15	0	1
$130.53	0	0	$630.00	$0.05	3	149
$125.54	0	0	$635.00	$0.17	0	891
$124.75	2	0	$640.00	$0.18	0	152
$115.58	0	0	$645.00	$0.19	0	127
$117.11	2	0	$650.00	$0.08	152	303
$112.20	2	0	$655.00	$0.09	2	624
$107.07	2	0	$660.00	$0.10	3	49
$101.22	4	0	$665.00	$0.11	3	65
$96.12	66	3	$670.00	$0.26	0	61
$92.42	2	0	$675.00	$0.13	16	361
$86.43	4	0	$680.00	$0.12	67	132
$75.76	0	0	$685.00	$0.12	1,035	49
$76.26	2	0	$690.00	$0.13	289	16
$70.70	6	0	$695.00	$0.16	272	93
$66.47	8	0	$700.00	$0.17	1,316	802
$61.53	52	1	$705.00	$0.17	25	152
$58.05	1	0	$710.00	$0.20	144	207
$51.13	53	9	$715.00	$0.24	187	290
$46.16	85	2	$720.00	$0.28	55	414
$41.15	54	1	$725.00	$0.33	55	814
$40.38	10	0	$726.00	$0.35	127	46
$39.68	18	0	$727.00	$0.43	85	273
$38.99	11	0	$728.00	$0.40	224	70
$37.69	12	0	$729.00	$0.41	108	91
$36.76	74	5	$730.00	$0.44	114	439
$35.66	78	11	$731.00	$0.48	93	83
$34.35	34	0	$732.00	$0.52	318	163
$33.21	36	3	$733.00	$0.53	119	117
$32.22	20	0	$734.00	$0.58	205	166
$29.60	18	0	$735.00	$0.61	297	755
$30.38	26	0	$736.00	$0.63	182	37
$29.57	40	0	$737.00	$0.71	474	125
$28.90	50	0	$738.00	$0.76	229	166
$27.82	22	0	$739.00	$0.80	220	109
$27.02	34	4	$740.00	$0.88	587	2,226
$25.61	26	0	$741.00	$0.93	505	116
$24.78	14	0	$742.00	$0.99	428	99
$24.16	13	0	$743.00	$1.07	192	196
$24.81	372	0	$744.00	$1.15	429	1,175
$22.17	381	5	$745.00	$1.24	504	478
$21.30	5	0	$746.00	$1.24	411	1,083
$16.96	0	0	$747.00	$1.45	271	158
$19.28	2	1	$748.00	$1.57	163	197
$18.37	587	10	$749.00	$1.65	171	146
$17.58	643	23	$750.00	$1.78	3,649	3,739
$17.30	3	5	$751.00	$1.94	164	95
$16.89	2	77	$752.00	$2.07	221	97
$16.50	54	3	$753.00	$2.25	188	233
$13.93	56	20	$754.00	$2.29	118	178
$14.06	49	43	$755.00	$2.59	1,435	1,238
$12.78	68	13	$756.00	$2.84	137	67
$12.04	183	22	$757.00	$3.09	158	213
$11.12	444	29	$758.00	$3.30	287	218
$10.49	726	53	$759.00	$3.54	2,308	112
$9.67	710	295	$760.00	$3.87	1,402	1,652
$9.13	2,516	114	$761.00	$4.13	566	111
$8.25	438	247	$762.00	$4.51	959	193
$7.56	1,482	818	$763.00	$4.85	2,641	228
$6.95	604	163	$764.00	$5.17	1,290	250
$6.35	1,290	480	$765.00	$5.58	3,348	2,761
$5.74	959	197	$766.00	$6.00	1,313	155
$5.21	2,102	189	$767.00	$6.47	943	221
$4.71	1,550	169	$768.00	$7.00	195	137
$4.34	498	168	$769.00	$7.17	115	556
$3.76	1,359	614	$770.00	$8.09	112	628
$3.30	200	250	$771.00	$8.61	52	125
$2.88	501	243	$772.00	$8.95	108	242
$2.66	322	172	$773.00	$9.65	55	146
$2.29	515	265	$774.00	$9.67	73	104
$1.93	1,012	598	$775.00	$11.35	9	133
$1.64	430	276	$776.00	$11.79	5	85
$1.39	294	160	$777.00	$12.76	37	31
$1.17	392	172	$778.00	$11.92	3	14
$1.00	162	264	$779.00	$14.98	2	10
$0.83	432	759	$780.00	$15.09	20	48
$0.71	571	244	$781.00	$21.33	0	0
$0.56	181	127	$782.00	$15.62	1	19
$0.48	223	195	$783.00	$23.17	0	2
$0.38	335	243	$784.00	$24.12	0	0
$0.34	332	272	$785.00	$25.08	0	0
$0.28	336	187	$786.00	$26.05	0	0
$0.22	149	109	$787.00	$27.04	0	1
$0.17	73	169	$788.00	$28.03	0	0
$0.13	45	54	$789.00	$24.03	2	0
$0.11	318	524	$790.00	$30.03	0	0
$0.11	993	1,450	$791.00	$31.03	0	0
$0.09	36	179	$792.00	$32.03	0	0
$0.08	411	1,357	$793.00	$33.03	0	0
$0.07	38	438	$794.00	$34.03	0	0
$0.05	20	426	$795.00	$35.03	0	0
$0.06	128	538	$796.00	$36.03	0	0
$0.05	74	207	$797.00	$37.03	0	0
$0.03	32	336	$798.00	$38.03	0	0
$0.03	7	697	$799.00	$39.03	0	0
$0.04	289	705	$800.00	$40.03	0	0
$0.03	710	203	$801.00	$41.03	0	0
$0.02	6	50	$802.00	$42.03	0	0
$0.02	0	21	$803.00	$43.03	0	0
$0.04	10	23	$804.00	$44.03	0	0
$0.03	11	120	$805.00	$45.03	0	0
$0.02	1,488	30	$806.00	$46.03	0	0
$0.01	51	85	$807.00	$47.03	0	0
$0.02	0	22	$808.00	$48.03	0	0
$0.02	9	24	$809.00	$49.03	0	0
$0.02	13	60	$810.00	$50.03	0	0
$0.02	1	39	$815.00	$55.03	0	0
$0.02	12	591	$820.00	$60.03	0	0
$0.00	0	101	$825.00	$65.03	0	0
$0.01	23	184	$830.00	$70.03	0	0
$0.01	3	93	$835.00	$75.03	0	0
$0.01	1	89	$840.00	$80.03	0	0
$0.02	66	187	$845.00	$85.03	0	0
$0.01	54	15	$850.00	$90.03	0	0
$0.02	22	1	$855.00	$95.03	0	0
$0.01	1	0	$860.00	$100.03	0	0
$0.00	0	12	$865.00	$105.03	0	0
$0.00	0	0	$870.00	$110.03	0	0
$0.00	0	1,524	$875.00	$115.03	0	0
$0.00	0	10	$880.00	$120.03	0	0
$0.00	0	574	$885.00	$125.03	0	0
$0.00	0	15	$890.00	$130.03	0	0
$0.00	0	0	$895.00	$135.03	0	0
$0.00	0	0	$900.00	$140.03	0	0
$0.00	0	0	$905.00	$145.03	0	0
$0.00	0	0	$910.00	$150.03	0	0
$0.00	0	0	$915.00	$155.03	0	0
$0.00	0	0	$920.00	$160.03	0	0
$0.00	0	0	$925.00	$165.03	0	0
$0.00	0	0	$930.00	$170.03	0	0
$0.00	0	0	$935.00	$175.03	0	0
$0.00	0	0	$940.00	$180.03	0	0
$0.00	0	0	$945.00	$185.03	0	0
$0.01	1	2	$950.00	$190.03	0	0

Nov 3, 2026 (149 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$210.42	0	0	$550.00	$0.06	0	13
$205.43	0	0	$555.00	$0.02	1	100
$200.44	0	0	$560.00	$0.07	0	0
$195.46	0	0	$565.00	$0.08	0	0
$190.47	0	0	$570.00	$0.08	0	1
$185.48	0	0	$575.00	$0.09	0	26
$180.50	0	0	$580.00	$0.10	0	0
$175.51	0	0	$585.00	$0.11	0	49
$170.52	0	0	$590.00	$0.12	0	2
$165.54	0	0	$595.00	$0.04	4	0
$160.56	0	0	$600.00	$0.13	0	180
$155.57	0	0	$605.00	$0.14	0	134
$150.59	0	0	$610.00	$0.15	0	241
$145.60	0	0	$615.00	$0.07	1	100
$140.62	0	3	$620.00	$0.17	0	3
$135.63	0	0	$625.00	$0.18	0	89
$130.65	0	0	$630.00	$0.08	1	629
$125.67	0	0	$635.00	$0.21	0	135
$120.69	0	0	$640.00	$0.09	75	56
$115.71	0	0	$645.00	$0.23	0	193
$110.73	0	0	$650.00	$0.10	18	165
$105.75	0	0	$655.00	$0.11	22	1,188
$100.78	0	0	$660.00	$0.28	0	2
$95.80	0	0	$665.00	$0.30	0	292
$90.83	0	0	$670.00	$0.16	9	440
$85.86	0	2	$675.00	$0.35	0	825
$80.89	0	0	$680.00	$0.19	30	128
$75.92	0	0	$685.00	$0.18	18	27
$70.97	0	0	$690.00	$0.22	37	82
$66.02	0	1	$695.00	$0.20	3	321
$61.09	0	3	$700.00	$0.21	37	128
$56.18	0	0	$705.00	$0.26	94	32
$51.28	0	0	$710.00	$0.29	51	310
$46.42	0	0	$715.00	$0.33	143	246
$41.60	0	0	$720.00	$0.39	1,098	342
$42.00	3	2	$725.00	$0.48	30	158
$35.90	0	0	$726.00	$0.50	17	19
$34.96	0	0	$727.00	$0.51	87	67
$34.03	0	0	$728.00	$0.54	33	72
$33.10	0	1	$729.00	$0.57	61	101
$32.18	0	0	$730.00	$0.62	77	506
$31.26	0	0	$731.00	$0.66	162	79
$30.34	0	0	$732.00	$0.70	117	32
$33.34	6	0	$733.00	$0.73	4	102
$28.53	0	0	$734.00	$0.84	17	97
$31.55	2	0	$735.00	$0.82	386	449
$31.02	4	0	$736.00	$0.94	2	189
$25.85	0	0	$737.00	$0.88	13	83
$28.20	4	0	$738.00	$0.99	54	70
$27.75	2	0	$739.00	$1.05	108	201
$23.23	0	0	$740.00	$1.12	428	219
$22.37	0	0	$741.00	$1.13	34	181
$21.53	0	0	$742.00	$1.20	76	101
$20.70	0	0	$743.00	$1.28	74	45
$19.87	0	0	$744.00	$1.34	38	94
$22.04	11	20	$745.00	$1.55	155	134
$18.24	0	0	$746.00	$1.49	57	101
$17.44	0	15	$747.00	$1.63	68	119
$16.66	0	2	$748.00	$1.87	31	62
$15.88	0	2	$749.00	$1.89	33	40
$15.11	0	10	$750.00	$2.15	207	556
$17.53	6	2	$751.00	$2.21	44	38
$16.19	3	2	$752.00	$2.46	202	66
$14.15	1	3	$753.00	$2.52	71	65
$12.22	0	0	$754.00	$2.64	23	175
$14.04	65	10	$755.00	$3.03	1,217	611
$12.50	170	178	$756.00	$3.26	116	57
$12.77	3	24	$757.00	$3.21	34	229
$11.90	19	24	$758.00	$3.59	94	117
$11.30	5	31	$759.00	$3.99	198	109
$10.09	140	349	$760.00	$4.27	527	432
$9.54	33	99	$761.00	$4.65	127	214
$8.98	54	150	$762.00	$4.90	102	201
$8.24	137	968	$763.00	$5.25	88	206
$7.64	141	46	$764.00	$5.62	272	717
$6.80	573	122	$765.00	$6.05	569	331
$6.22	188	87	$766.00	$6.40	201	92
$5.70	276	174	$767.00	$6.90	262	48
$5.35	166	107	$768.00	$7.40	119	81
$4.85	129	68	$769.00	$7.95	96	87
$4.17	363	436	$770.00	$8.40	204	339
$3.92	72	320	$771.00	$8.96	17	77
$3.34	307	94	$772.00	$8.37	3	51
$3.10	128	229	$773.00	$9.60	8	560
$2.73	332	124	$774.00	$10.25	2	144
$2.28	265	450	$775.00	$10.95	43	46
$2.10	280	87	$776.00	$12.70	29	13
$1.70	33	102	$777.00	$12.62	17	22
$1.45	125	107	$778.00	$13.65	1	3
$1.32	258	103	$779.00	$19.67	0	0
$1.08	601	202	$780.00	$15.03	71	77
$0.91	316	114	$781.00	$21.42	0	0
$0.81	59	197	$782.00	$22.32	0	0
$0.68	276	160	$783.00	$23.24	0	0
$0.54	135	98	$784.00	$24.17	0	0
$0.44	146	186	$785.00	$25.12	0	5
$0.39	76	78	$786.00	$26.08	0	0
$0.31	192	108	$787.00	$27.05	0	0
$0.25	179	43	$788.00	$28.04	0	0
$0.21	18	45	$789.00	$29.03	0	0
$0.17	398	157	$790.00	$30.03	0	0
$0.15	12	50	$791.00	$31.03	0	0
$0.14	68	98	$792.00	$32.03	0	0
$0.10	6	248	$793.00	$33.03	0	0
$0.09	39	320	$794.00	$34.03	0	0
$0.11	19	230	$795.00	$35.03	0	0
$0.11	475	768	$796.00	$36.03	0	0
$0.06	1	200	$797.00	$37.03	0	0
$0.04	72	193	$798.00	$38.03	0	0
$0.04	81	490	$799.00	$39.03	0	0
$0.04	442	519	$800.00	$40.03	0	0
$0.03	1	215	$801.00	$41.03	0	0
$0.03	21	11	$802.00	$42.03	0	0
$0.03	9	119	$803.00	$43.03	0	0
$0.02	2	102	$804.00	$44.03	0	0
$0.03	0	22	$805.00	$45.03	0	0
$0.03	4	59	$806.00	$46.03	0	0
$0.02	0	6	$807.00	$47.03	0	0
$0.03	2	102	$808.00	$48.03	0	0
$0.02	0	6	$809.00	$49.03	0	0
$0.01	3	40	$810.00	$50.03	0	0
$0.01	4	36	$815.00	$55.03	0	0
$0.02	7	53	$820.00	$60.03	0	0
$0.00	0	25	$825.00	$65.03	0	0
$0.00	0	59	$830.00	$70.03	0	0
$0.01	30	80	$835.00	$75.03	0	0
$0.00	0	1	$840.00	$80.03	0	0
$0.00	0	45	$845.00	$85.03	0	0
$0.01	8	130	$850.00	$90.03	0	0
$0.00	0	0	$855.00	$95.03	0	0
$0.00	0	0	$860.00	$100.03	0	0
$0.00	0	2	$865.00	$105.03	0	0
$0.00	0	0	$870.00	$110.03	0	0
$0.00	0	0	$875.00	$115.03	0	0
$0.00	0	0	$880.00	$120.03	0	0
$0.00	0	0	$885.00	$125.03	0	0
$0.00	0	0	$890.00	$130.03	0	0
$0.00	0	0	$895.00	$135.03	0	0
$0.00	0	0	$900.00	$140.03	0	0
$0.00	0	0	$905.00	$145.03	0	0
$0.00	0	0	$910.00	$150.03	0	0
$0.00	0	0	$915.00	$155.03	0	0
$0.00	0	0	$920.00	$160.03	0	0
$0.00	0	0	$925.00	$165.03	0	0
$0.00	0	0	$930.00	$170.03	0	0
$0.00	0	0	$935.00	$175.03	0	0
$0.00	0	0	$940.00	$180.03	0	0
$0.00	0	0	$945.00	$185.03	0	0
$0.00	0	0	$950.00	$190.03	0	0

Nov 4, 2026 (149 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$210.53	0	0	$550.00	$0.03	500	9
$205.54	0	0	$555.00	$0.02	501	4
$200.56	0	0	$560.00	$0.10	0	0
$195.57	0	0	$565.00	$0.11	0	1
$190.59	0	0	$570.00	$0.12	0	0
$185.60	0	0	$575.00	$0.05	2	0
$180.62	0	0	$580.00	$0.14	0	0
$175.63	0	0	$585.00	$0.04	81	0
$170.65	0	0	$590.00	$0.05	126	337
$165.67	0	0	$595.00	$0.17	0	101
$160.68	0	0	$600.00	$0.18	0	23
$155.70	0	0	$605.00	$0.09	2	76
$150.72	0	0	$610.00	$0.20	0	14
$145.74	0	0	$615.00	$0.10	25	167
$140.76	0	0	$620.00	$0.22	0	1
$135.78	0	0	$625.00	$0.09	2	585
$130.80	0	0	$630.00	$0.25	0	42
$125.82	0	0	$635.00	$0.27	0	374
$120.85	0	0	$640.00	$0.29	0	5
$115.87	0	0	$645.00	$0.30	0	35
$110.90	0	0	$650.00	$0.15	84	44
$105.92	0	0	$655.00	$0.18	1	13
$100.95	0	0	$660.00	$0.18	119	2
$95.98	0	0	$665.00	$0.20	6	29
$91.01	0	0	$670.00	$0.22	5	42
$86.05	0	0	$675.00	$0.25	40	171
$81.09	0	0	$680.00	$0.25	4	26
$76.14	0	0	$685.00	$0.27	2	18
$71.20	0	0	$690.00	$0.30	150	4
$66.26	0	0	$695.00	$0.30	164	58
$66.21	5	0	$700.00	$0.33	230	242
$56.45	0	0	$705.00	$0.35	332	9
$51.59	0	0	$710.00	$0.40	381	34
$46.76	0	0	$715.00	$0.46	141	346
$41.98	0	0	$720.00	$0.57	45	165
$37.27	0	0	$725.00	$0.73	404	383
$36.34	0	0	$726.00	$0.75	28	10
$35.41	0	0	$727.00	$0.78	10	11
$34.49	0	0	$728.00	$0.88	20	25
$33.57	0	0	$729.00	$0.92	30	5
$32.65	0	2	$730.00	$0.82	446	805
$31.74	0	2	$731.00	$1.02	74	12
$34.29	2	0	$732.00	$0.95	1,547	22
$29.94	0	0	$733.00	$1.01	107	48
$29.05	0	0	$734.00	$1.18	37	4
$32.72	17	1	$735.00	$1.17	147	43
$27.28	0	0	$736.00	$1.19	70	4
$26.41	0	1	$737.00	$1.26	15	11
$25.54	0	0	$738.00	$1.27	128	75
$24.68	0	0	$739.00	$1.32	8	13
$26.13	1	0	$740.00	$1.42	860	87
$22.98	0	0	$741.00	$1.49	32	14
$22.15	0	0	$742.00	$1.71	5	72
$21.32	0	1	$743.00	$1.90	92	53
$20.51	0	0	$744.00	$1.88	56	61
$19.69	0	0	$745.00	$2.04	842	315
$20.79	2	0	$746.00	$2.00	36	66
$20.05	1	1	$747.00	$2.17	40	23
$17.33	0	3	$748.00	$2.32	67	32
$16.56	0	0	$749.00	$2.70	25	30
$18.70	2	5	$750.00	$2.69	325	340
$15.06	0	3	$751.00	$2.89	51	35
$16.27	1	2	$752.00	$2.88	15	154
$13.62	0	6	$753.00	$2.80	15	52
$12.92	0	1	$754.00	$3.32	81	64
$14.87	2	28	$755.00	$3.47	1,603	318
$11.56	0	67	$756.00	$3.73	25	113
$10.90	0	115	$757.00	$3.93	73	182
$10.27	0	100	$758.00	$4.40	13	87
$11.82	25	233	$759.00	$4.56	773	67
$10.94	73	224	$760.00	$4.97	145	1,037
$10.08	32	160	$761.00	$5.27	538	68
$9.70	65	119	$762.00	$5.58	67	1,023
$8.93	124	86	$763.00	$5.98	137	34
$8.35	78	128	$764.00	$6.36	141	50
$7.67	211	339	$765.00	$6.71	553	284
$7.07	486	127	$766.00	$7.13	86	17
$6.49	290	65	$767.00	$7.55	81	44
$6.01	75	169	$768.00	$8.06	25	524
$5.64	39	31	$769.00	$7.83	51	16
$4.95	195	196	$770.00	$8.48	429	168
$4.68	45	60	$771.00	$9.63	19	32
$3.99	105	217	$772.00	$9.94	41	81
$3.64	201	117	$773.00	$10.53	60	86
$3.39	22	9	$774.00	$10.75	6	1
$2.93	163	472	$775.00	$11.77	15	107
$2.69	152	34	$776.00	$11.34	2	3
$2.27	171	121	$777.00	$18.34	0	6
$2.00	233	27	$778.00	$14.16	2	4
$1.79	27	59	$779.00	$19.95	0	0
$1.52	189	654	$780.00	$15.72	21	1
$1.31	89	36	$781.00	$21.64	0	17
$1.20	6	13	$782.00	$17.45	2	7
$1.01	36	101	$783.00	$23.39	0	0
$0.87	14	16	$784.00	$24.30	0	0
$0.68	173	178	$785.00	$25.22	0	0
$0.64	81	4	$786.00	$26.16	0	0
$0.49	111	7	$787.00	$27.11	0	0
$0.44	47	114	$788.00	$28.08	0	0
$0.37	66	29	$789.00	$29.05	0	0
$0.34	124	130	$790.00	$30.04	0	0
$0.28	47	41	$791.00	$31.03	0	0
$0.23	31	24	$792.00	$32.03	0	0
$0.20	11	22	$793.00	$33.03	0	0
$0.15	1	25	$794.00	$34.03	0	0
$0.15	36	329	$795.00	$35.03	0	0
$0.19	18	3	$796.00	$36.03	0	0
$0.10	8	3	$797.00	$37.03	0	0
$0.09	5	26	$798.00	$38.03	0	0
$0.07	10	2	$799.00	$39.03	0	1
$0.07	706	798	$800.00	$40.03	0	0
$0.06	0	1	$801.00	$41.03	0	0
$0.05	0	6	$802.00	$42.03	0	0
$0.04	2	0	$803.00	$43.03	0	0
$0.04	0	6	$804.00	$44.03	0	0
$0.05	2	194	$805.00	$45.03	0	0
$0.04	0	6	$806.00	$46.03	0	0
$0.03	0	0	$807.00	$47.03	0	0
$0.03	0	6	$808.00	$48.03	0	0
$0.04	1	0	$809.00	$49.03	0	0
$0.05	2	36	$810.00	$50.03	0	0
$0.02	0	33	$815.00	$55.03	0	0
$0.02	18	5	$820.00	$60.03	0	0
$0.01	0	189	$825.00	$65.03	0	0
$0.02	17	13	$830.00	$70.03	0	0
$0.01	1	43	$835.00	$75.03	0	0
$0.00	0	0	$840.00	$80.03	0	0
$0.01	4	0	$845.00	$85.03	0	0
$0.02	64	0	$850.00	$90.03	0	0
$0.00	0	0	$855.00	$95.03	0	0
$0.02	41	0	$860.00	$100.03	0	0
$0.01	1	0	$865.00	$105.03	0	0
$0.00	0	0	$870.00	$110.03	0	0
$0.00	0	0	$875.00	$115.03	0	0
$0.00	0	0	$880.00	$120.03	0	0
$0.00	0	0	$885.00	$125.03	0	0
$0.00	0	0	$890.00	$130.03	0	0
$0.00	0	0	$895.00	$135.03	0	0
$0.00	0	0	$900.00	$140.03	0	0
$0.00	0	0	$905.00	$145.03	0	0
$0.00	0	0	$910.00	$150.03	0	0
$0.00	0	0	$915.00	$155.03	0	0
$0.00	0	0	$920.00	$160.03	0	0
$0.00	0	0	$925.00	$165.03	0	0
$0.00	0	0	$930.00	$170.03	0	0
$0.00	0	0	$935.00	$175.03	0	0
$0.00	0	0	$940.00	$180.03	0	0
$0.00	0	0	$945.00	$185.03	0	0
$0.00	0	0	$950.00	$190.03	0	0

Nov 5, 2026 (30 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$61.56	0	1	$700.00	$0.40	76	206
$56.68	0	0	$705.00	$0.47	1,401	39
$51.84	0	0	$710.00	$0.50	44	58
$47.02	0	0	$715.00	$0.61	29	101
$42.27	0	0	$720.00	$0.68	90	125
$37.59	0	0	$725.00	$0.87	103	123
$33.00	0	2	$730.00	$1.09	75	86
$28.54	0	1	$735.00	$1.36	179	126
$24.23	0	5	$740.00	$1.76	159	60
$22.00	20	21	$745.00	$2.29	112	411
$19.17	16	15	$750.00	$3.05	277	503
$15.17	29	27	$755.00	$4.01	238	191
$11.55	1,396	762	$760.00	$5.30	928	1,197
$8.05	1,366	870	$765.00	$7.09	916	1,433
$5.33	515	790	$770.00	$9.36	1,415	85
$3.20	1,174	757	$775.00	$11.93	178	42
$1.76	8,601	271	$780.00	$15.88	18	8
$0.91	261	270	$785.00	$25.29	0	1
$0.40	2,576	53	$790.00	$30.05	0	0
$0.19	384	101	$795.00	$35.03	0	0
$0.10	68	220	$800.00	$40.03	0	0
$0.05	5	84	$805.00	$45.03	0	0
$0.04	3	25	$810.00	$50.03	0	0
$0.02	2	193	$815.00	$55.03	0	0
$0.03	0	11	$820.00	$60.03	0	0
$0.02	14	0	$825.00	$65.03	0	0
$0.02	17	192	$830.00	$70.03	0	0
$0.01	0	0	$835.00	$75.03	0	0
$0.01	0	0	$840.00	$80.03	0	0
$0.01	13	0	$845.00	$85.03	0	0

Nov 6, 2026 (171 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$260.67	0	367	$500.00	$0.02	1,264	895
$255.68	0	1	$505.00	$0.06	0	356
$250.69	0	0	$510.00	$0.06	0	573
$245.70	0	0	$515.00	$0.02	2	304
$240.72	0	1	$520.00	$0.08	0	290
$235.73	0	0	$525.00	$0.04	8	124
$230.75	0	9	$530.00	$0.09	0	255
$225.76	0	14	$535.00	$0.10	0	271
$220.78	0	48	$540.00	$0.10	0	501
$215.79	0	1	$545.00	$0.05	2	474
$210.81	0	0	$550.00	$0.12	0	273
$205.83	0	1	$555.00	$0.13	0	122
$200.84	0	0	$560.00	$0.05	6	105
$195.86	0	0	$565.00	$0.05	708	340
$190.88	0	8	$570.00	$0.06	26	259
$185.90	0	2	$575.00	$0.17	0	386
$180.92	0	0	$580.00	$0.08	6	544
$175.94	0	0	$585.00	$0.08	77	989
$170.95	0	10	$590.00	$0.08	8	1,963
$165.98	0	0	$595.00	$0.10	6	731
$161.00	0	0	$600.00	$0.11	42	2,771
$156.02	0	2	$605.00	$0.12	176	123
$151.04	0	1	$610.00	$0.11	35	497
$146.07	0	1	$615.00	$0.14	29	642
$141.10	0	1	$620.00	$0.15	40	431
$136.12	0	1	$625.00	$0.15	189	792
$131.15	0	0	$630.00	$0.15	202	520
$126.18	0	5	$635.00	$0.19	22	1,029
$121.21	0	0	$640.00	$0.18	207	356
$116.24	0	0	$645.00	$0.20	252	5,705
$111.27	0	3	$650.00	$0.22	286	9,954
$106.31	0	19	$655.00	$0.24	3	362
$101.34	0	11	$660.00	$0.26	56	686
$96.38	0	4	$665.00	$0.27	46	763
$91.43	0	7	$670.00	$0.28	300	7,981
$86.49	0	7	$675.00	$0.33	166	5,038
$81.54	0	14	$680.00	$0.33	455	1,944
$76.61	0	5	$685.00	$0.38	307	2,388
$71.69	0	12	$690.00	$0.41	45	3,262
$66.79	0	0	$695.00	$0.43	164	999
$66.77	1	18	$700.00	$0.49	1,089	16,139
$57.04	0	5	$705.00	$0.55	95	2,523
$52.21	0	9	$710.00	$0.60	164	4,451
$47.43	0	4	$715.00	$0.75	4,754	5,111
$46.48	0	0	$716.00	$0.82	2	576
$45.54	0	0	$717.00	$0.76	8	240
$44.59	0	5	$718.00	$0.80	25	490
$43.65	0	4	$719.00	$0.87	9	321
$47.40	16	17	$720.00	$0.89	475	4,017
$41.77	0	2	$721.00	$0.84	45	955
$40.84	0	3	$722.00	$0.97	109	546
$39.91	0	15	$723.00	$0.95	7	372
$38.98	0	11	$724.00	$0.96	112	2,674
$41.83	3	39	$725.00	$1.05	469	10,156
$41.17	2	4	$726.00	$1.07	235	1,210
$36.22	0	3	$727.00	$1.17	200	1,123
$35.31	0	3	$728.00	$1.21	33	1,068
$34.41	0	3	$729.00	$1.22	46	627
$38.29	10	95	$730.00	$1.31	2,754	6,464
$32.61	0	39	$731.00	$1.36	83	968
$31.72	0	2	$732.00	$1.43	695	707
$30.83	0	16	$733.00	$1.49	273	774
$34.57	1	11	$734.00	$1.49	24	1,007
$34.13	2	24	$735.00	$1.63	1,483	8,932
$28.21	0	39	$736.00	$1.65	218	2,075
$27.35	0	36	$737.00	$1.69	103	874
$26.49	0	28	$738.00	$1.91	74	970
$25.64	0	31	$739.00	$1.96	94	1,248
$28.33	12	65	$740.00	$2.05	3,001	3,850
$23.97	0	11	$741.00	$2.05	37	638
$23.15	0	4	$742.00	$2.28	112	1,201
$24.16	1	22	$743.00	$2.38	101	843
$24.89	2	13	$744.00	$2.53	77	897
$24.00	470	123	$745.00	$2.63	10,706	6,211
$19.92	0	18	$746.00	$2.62	58	953
$22.91	2	17	$747.00	$2.94	107	517
$21.33	14	37	$748.00	$3.00	369	889
$20.64	1	23	$749.00	$3.03	336	550
$19.75	17	203	$750.00	$3.44	11,486	33,765
$19.20	9	59	$751.00	$3.47	512	977
$19.28	6	56	$752.00	$3.81	307	380
$18.78	3	71	$753.00	$4.00	213	966
$16.17	5	32	$754.00	$4.22	140	691
$16.05	26	1,056	$755.00	$4.43	943	6,195
$15.00	69	61	$756.00	$4.30	112	807
$15.42	9	97	$757.00	$4.95	199	6,002
$14.80	18	102	$758.00	$5.24	194	1,235
$12.97	39	251	$759.00	$5.46	222	977
$12.21	602	1,457	$760.00	$5.75	31,290	9,192
$11.49	91	520	$761.00	$6.08	274	547
$10.73	1,884	2,430	$762.00	$6.43	9,565	6,295
$10.09	570	762	$763.00	$6.80	628	2,662
$9.32	383	1,336	$764.00	$7.15	1,071	2,494
$8.76	3,724	1,656	$765.00	$7.55	1,616	3,447
$8.16	1,386	689	$766.00	$7.93	331	739
$7.54	4,319	708	$767.00	$8.30	251	924
$7.14	356	997	$768.00	$8.41	498	1,104
$6.59	200	744	$769.00	$9.30	232	847
$5.96	2,243	2,640	$770.00	$9.77	408	3,973
$5.54	377	746	$771.00	$10.00	102	1,300
$5.00	291	1,301	$772.00	$10.45	76	790
$4.55	308	2,140	$773.00	$11.49	394	461
$4.20	125	874	$774.00	$12.22	30	673
$3.79	1,215	3,752	$775.00	$12.50	45	1,741
$3.41	77	1,029	$776.00	$13.15	129	1,000
$3.06	293	1,116	$777.00	$13.51	23	1,201
$2.82	412	1,291	$778.00	$14.68	37	847
$2.45	207	930	$779.00	$15.22	154	1,402
$2.19	3,719	3,614	$780.00	$16.20	34	1,332
$2.01	362	1,387	$781.00	$16.70	2	580
$1.79	363	1,642	$782.00	$22.74	0	732
$1.55	261	1,258	$783.00	$23.61	0	436
$1.34	67	716	$784.00	$19.80	70	72
$1.16	942	2,014	$785.00	$19.60	114	2,072
$1.01	362	474	$786.00	$26.28	0	27
$0.95	283	1,118	$787.00	$27.21	0	37
$0.80	622	6,076	$788.00	$28.15	0	11
$0.71	1,144	1,000	$789.00	$29.10	0	22
$0.56	955	3,135	$790.00	$30.07	0	372
$0.50	251	528	$791.00	$31.05	0	32
$0.43	148	453	$792.00	$32.03	0	1
$0.37	176	2,799	$793.00	$33.03	0	0
$0.31	247	925	$794.00	$34.03	0	0
$0.28	355	1,855	$795.00	$35.03	0	1
$0.24	74	1,454	$796.00	$36.03	0	0
$0.21	112	972	$797.00	$37.03	0	0
$0.18	102	602	$798.00	$38.03	0	0
$0.16	64	1,275	$799.00	$39.03	0	0
$0.14	3,383	7,036	$800.00	$40.03	0	2
$0.13	46	1,241	$801.00	$41.03	0	0
$0.10	67	1,240	$802.00	$42.03	0	1
$0.09	12	900	$803.00	$43.03	0	0
$0.08	3	1,667	$804.00	$44.03	0	0
$0.07	113	7,565	$805.00	$45.03	0	2
$0.08	197	5,903	$806.00	$46.03	0	0
$0.07	9	414	$807.00	$47.03	0	0
$0.06	7	814	$808.00	$48.03	0	0
$0.06	3	1,004	$809.00	$49.03	0	0
$0.06	77	3,691	$810.00	$44.85	1	0
$0.05	61	1,009	$811.00	$51.03	0	1
$0.04	21	366	$812.00	$52.03	0	0
$0.04	147	487	$813.00	$53.03	0	0
$0.04	1	324	$814.00	$54.03	0	0
$0.04	23	1,141	$815.00	$47.50	1	0
$0.03	0	16	$816.00	$56.03	0	0
$0.03	0	23	$817.00	$57.03	0	0
$0.03	85	38	$818.00	$58.03	0	0
$0.03	375	152	$819.00	$59.03	0	0
$0.03	475	775	$820.00	$60.03	0	0
$0.02	14	839	$825.00	$65.03	0	1
$0.02	15	467	$830.00	$70.03	0	0
$0.02	47	230	$835.00	$75.03	0	0
$0.02	6	157	$840.00	$80.03	0	0
$0.00	0	204	$845.00	$85.03	0	0
$0.01	1	208	$850.00	$90.03	0	0
$0.00	0	128	$855.00	$95.03	0	0
$0.01	30	160	$860.00	$100.03	0	0
$0.01	12	104	$865.00	$105.03	0	0
$0.02	17	55	$870.00	$110.03	0	0
$0.00	0	62	$875.00	$115.03	0	0
$0.00	0	244	$880.00	$120.03	0	0
$0.00	0	170	$885.00	$125.03	0	0
$0.00	0	14	$890.00	$130.03	0	0
$0.00	0	10	$895.00	$135.03	0	0
$0.00	0	317	$900.00	$140.03	0	0
$0.00	0	15	$905.00	$145.03	0	0
$0.00	0	1	$910.00	$150.03	0	0
$0.00	0	0	$915.00	$155.03	0	0
$0.00	0	2	$920.00	$160.03	0	0
$0.00	0	0	$925.00	$165.03	0	0
$0.00	0	1	$930.00	$170.03	0	0

Nov 9, 2026 (30 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$690.00	$0.53	123	0
$0.00	0	0	$695.00	$0.56	5	0
$66.94	1	0	$700.00	$0.60	618	0
$0.00	0	0	$705.00	$0.62	3	0
$56.88	1	0	$710.00	$0.83	6	0
$0.00	0	0	$715.00	$0.90	27	0
$0.00	0	0	$720.00	$1.10	119	0
$0.00	0	0	$725.00	$1.30	133	0
$0.00	0	0	$730.00	$1.56	880	0
$32.51	1	0	$735.00	$1.92	201	0
$27.06	1	0	$740.00	$2.40	103	0
$0.00	0	0	$745.00	$3.03	223	0
$20.36	9	0	$750.00	$3.82	642	0
$16.34	8	0	$755.00	$4.86	77	0
$12.87	69	0	$760.00	$6.17	675	0
$9.24	2,502	0	$765.00	$7.91	2,009	0
$6.47	583	0	$770.00	$10.12	170	0
$4.15	258	0	$775.00	$13.60	15	0
$2.60	295	0	$780.00	$16.50	31	0
$1.44	84	0	$785.00	$0.00	0	0
$0.73	92	0	$790.00	$25.85	2	0
$0.37	30	0	$795.00	$0.00	0	0
$0.19	91	0	$800.00	$36.00	5	0
$0.10	31	0	$805.00	$0.00	0	0
$0.07	11	0	$810.00	$0.00	0	0
$0.05	1	0	$815.00	$0.00	0	0
$0.04	12	0	$820.00	$0.00	0	0
$0.04	100	0	$825.00	$0.00	0	0
$0.00	0	0	$830.00	$0.00	0	0
$0.02	4	0	$835.00	$0.00	0	0

Nov 13, 2026 (167 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$261.11	0	1	$500.00	$0.05	22	501
$256.13	0	0	$505.00	$0.13	0	336
$251.16	0	1	$510.00	$0.08	1	145
$246.18	0	0	$515.00	$0.15	0	109
$241.20	0	0	$520.00	$0.16	0	312
$236.22	0	0	$525.00	$0.17	0	559
$231.24	0	0	$530.00	$0.09	5	454
$226.27	0	0	$535.00	$0.14	1	106
$221.29	0	0	$540.00	$0.20	0	269
$216.32	0	0	$545.00	$0.22	0	4,052
$211.35	0	0	$550.00	$0.23	0	3,672
$206.37	0	0	$555.00	$0.14	3	844
$201.40	0	1	$560.00	$0.16	286	636
$196.43	0	0	$565.00	$0.17	115	767
$191.46	0	0	$570.00	$0.18	2	742
$186.49	0	0	$575.00	$0.19	112	868
$181.52	0	0	$580.00	$0.20	128	1,063
$176.55	0	0	$585.00	$0.23	2	409
$171.59	0	0	$590.00	$0.38	0	2,347
$166.62	0	0	$595.00	$0.21	2	548
$161.66	0	3	$600.00	$0.26	22	973
$156.70	0	0	$605.00	$0.28	3	302
$151.73	0	5	$610.00	$0.28	5	165
$146.77	0	3	$615.00	$0.51	0	416
$141.82	0	3	$620.00	$0.29	160	557
$136.86	0	0	$625.00	$0.35	129	846
$131.91	0	6	$630.00	$0.38	186	943
$126.96	0	0	$635.00	$0.41	407	694
$122.01	0	0	$640.00	$0.43	231	459
$117.06	0	0	$645.00	$0.45	68	1,004
$112.12	0	7	$650.00	$0.48	364	1,893
$107.18	0	0	$655.00	$0.51	11	6,809
$102.24	0	1	$660.00	$0.56	42	416
$97.31	0	2	$665.00	$0.59	26	1,379
$92.40	0	4	$670.00	$0.63	141	1,945
$87.49	0	8	$675.00	$0.69	61	2,104
$88.01	4	5	$680.00	$0.72	87	4,745
$77.72	0	53	$685.00	$0.80	187	2,017
$72.85	0	1	$690.00	$0.87	1,015	3,704
$68.01	0	2	$695.00	$0.95	291	3,026
$68.11	6	34	$700.00	$1.08	138	4,918
$58.42	0	13	$705.00	$1.20	241	7,596
$58.21	13	9	$710.00	$1.37	1,641	1,978
$49.00	0	5	$715.00	$1.56	151	1,402
$48.08	0	2	$716.00	$1.59	206	962
$47.15	0	4	$717.00	$1.64	852	662
$46.22	0	1	$718.00	$1.68	149	352
$45.30	0	2	$719.00	$1.69	64	259
$48.61	37	20	$720.00	$1.80	602	4,432
$46.55	3	0	$721.00	$1.86	235	528
$42.56	0	8	$722.00	$1.87	30	672
$41.65	0	15	$723.00	$1.89	22	314
$40.75	0	2	$724.00	$1.93	5	479
$45.83	4	168	$725.00	$2.05	4,565	1,941
$38.95	0	0	$726.00	$2.06	12	428
$38.06	0	2	$727.00	$2.14	95	745
$37.17	0	0	$728.00	$2.27	101	408
$36.29	0	50	$729.00	$2.28	206	366
$39.65	4	18	$730.00	$2.42	543	3,436
$34.54	0	5	$731.00	$2.33	13	361
$33.67	0	3	$732.00	$2.63	133	668
$36.44	6	1	$733.00	$2.68	34	544
$31.94	0	1	$734.00	$2.71	36	785
$31.08	0	38	$735.00	$2.79	355	2,045
$30.24	0	16	$736.00	$3.02	83	734
$29.40	0	12	$737.00	$3.00	79	427
$28.56	0	114	$738.00	$3.13	76	3,598
$27.73	0	7	$739.00	$3.24	51	2,481
$30.64	1	78	$740.00	$3.46	2,380	3,680
$26.09	0	1	$741.00	$3.58	53	674
$25.28	0	15	$742.00	$3.57	956	3,121
$27.59	1	3	$743.00	$3.85	107	997
$26.82	2	14	$744.00	$3.89	103	1,431
$26.43	2	59	$745.00	$4.00	683	2,092
$25.48	56	47	$746.00	$4.49	49	953
$24.40	10	35	$747.00	$4.49	29	1,252
$23.42	1	68	$748.00	$4.53	106	1,057
$19.84	0	14	$749.00	$4.66	144	701
$21.95	90	172	$750.00	$5.04	737	3,697
$22.10	1	34	$751.00	$5.12	135	606
$20.26	3	210	$752.00	$5.33	231	1,411
$19.75	13	87	$753.00	$5.69	4,360	1,051
$18.45	3	164	$754.00	$5.90	99	1,229
$17.93	10	365	$755.00	$6.17	1,280	7,961
$18.27	11	101	$756.00	$6.22	31	870
$17.68	52	116	$757.00	$6.69	240	812
$15.95	118	68	$758.00	$6.95	185	1,323
$15.61	14	122	$759.00	$7.01	161	562
$14.43	268	734	$760.00	$7.53	1,798	5,464
$13.86	192	600	$761.00	$7.95	206	604
$13.20	783	989	$762.00	$8.14	1,197	2,165
$12.44	254	628	$763.00	$8.57	439	841
$11.84	500	789	$764.00	$8.61	378	694
$11.01	1,341	999	$765.00	$9.26	2,695	1,973
$10.58	402	753	$766.00	$9.64	498	2,237
$10.13	184	568	$767.00	$10.16	883	1,657
$9.28	799	880	$768.00	$10.30	1,233	789
$8.72	179	826	$769.00	$10.77	120	1,216
$8.13	1,173	2,083	$770.00	$11.49	294	2,708
$7.62	95	1,071	$771.00	$11.40	12	3,110
$7.13	128	893	$772.00	$12.47	18	1,852
$6.54	205	757	$773.00	$12.93	10	1,059
$6.26	724	849	$774.00	$13.26	3	1,074
$5.84	352	1,759	$775.00	$14.17	404	1,873
$5.36	218	565	$776.00	$13.83	2	507
$4.72	67	963	$777.00	$15.09	5	2,102
$4.54	440	6,774	$778.00	$15.15	68	1,046
$4.24	100	1,056	$779.00	$16.50	2	410
$3.91	1,099	6,659	$780.00	$17.20	23	1,356
$3.60	405	1,145	$781.00	$17.85	12	773
$3.20	34	994	$782.00	$18.47	18	377
$2.95	112	1,934	$783.00	$24.26	0	394
$2.73	151	755	$784.00	$25.08	0	268
$2.49	643	2,140	$785.00	$20.50	27	156
$2.18	91	776	$786.00	$26.76	0	270
$2.09	65	877	$787.00	$22.43	44	439
$1.86	48	574	$788.00	$28.50	0	71
$1.83	120	582	$789.00	$29.40	0	47
$1.47	924	3,321	$790.00	$24.50	1	60
$1.32	249	1,006	$791.00	$31.23	0	80
$1.18	76	1,781	$792.00	$32.17	0	17
$1.10	492	1,415	$793.00	$27.50	41	43
$0.97	529	961	$794.00	$34.08	0	140
$0.84	398	12,213	$795.00	$35.06	0	23
$0.80	169	3,130	$796.00	$36.04	0	125
$0.70	268	1,080	$797.00	$37.03	0	0
$0.60	229	1,218	$798.00	$38.03	0	1
$0.56	167	6,139	$799.00	$39.03	0	0
$0.47	754	9,221	$800.00	$40.03	0	3
$0.46	14	1,138	$801.00	$41.03	0	0
$0.39	139	847	$802.00	$42.03	0	0
$0.35	67	269	$803.00	$43.03	0	0
$0.34	151	708	$804.00	$44.03	0	0
$0.28	198	7,625	$805.00	$45.03	0	100
$0.24	41	1,392	$806.00	$46.03	0	0
$0.24	162	846	$807.00	$47.03	0	0
$0.20	144	7,607	$808.00	$48.03	0	0
$0.19	76	892	$809.00	$49.03	0	0
$0.16	230	10,213	$810.00	$44.14	1	0
$0.18	5	1,321	$811.00	$51.03	0	0
$0.14	7	341	$812.00	$52.03	0	0
$0.15	79	305	$813.00	$53.03	0	0
$0.17	222	264	$814.00	$54.03	0	0
$0.10	79	1,524	$815.00	$55.03	0	0
$0.08	23	1,361	$820.00	$60.03	0	0
$0.05	11	1,101	$825.00	$65.03	0	0
$0.05	7	355	$830.00	$70.03	0	0
$0.04	25	302	$835.00	$75.03	0	0
$0.03	152	315	$840.00	$80.03	0	0
$0.02	1	64	$845.00	$85.03	0	0
$0.02	0	254	$850.00	$90.03	0	0
$0.02	1	106	$855.00	$95.03	0	0
$0.02	8	98	$860.00	$100.03	0	0
$0.01	0	181	$865.00	$105.03	0	0
$0.00	0	165	$870.00	$110.03	0	0
$0.01	1	186	$875.00	$115.03	0	0
$0.00	0	48	$880.00	$120.03	0	0
$0.01	486	48	$885.00	$125.03	0	0
$0.00	0	58	$890.00	$130.03	0	0
$0.00	0	85	$895.00	$135.03	0	0
$0.00	0	1,218	$900.00	$140.03	0	0
$0.00	0	5	$905.00	$145.03	0	0
$0.00	0	8	$910.00	$150.03	0	0
$0.00	0	7	$915.00	$155.03	0	0
$0.00	0	5	$920.00	$160.03	0	0
$0.00	0	5	$925.00	$165.03	0	0
$0.00	0	20	$930.00	$170.03	0	0

Nov 20, 2026 (237 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$460.79	0	90	$300.00	$0.00	0	6,162
$455.80	0	1	$305.00	$0.00	0	2,237
$450.82	0	2	$310.00	$0.00	0	741
$445.84	0	0	$315.00	$0.00	0	1,861
$440.85	0	10	$320.00	$0.01	855	955
$435.87	0	1	$325.00	$0.01	260	534
$430.88	0	0	$330.00	$0.01	153	822
$425.90	0	0	$335.00	$0.00	0	1,419
$420.91	0	1	$340.00	$0.00	0	4,220
$415.93	0	0	$345.00	$0.00	0	1,803
$410.95	0	2	$350.00	$0.01	0	3,359
$405.96	0	0	$355.00	$0.01	0	2,130
$400.98	0	1	$360.00	$0.01	0	16,668
$396.00	0	1	$365.00	$0.01	0	9,105
$391.02	0	0	$370.00	$0.02	0	10,558
$386.04	0	0	$375.00	$0.03	22	2,057
$381.06	0	1	$380.00	$0.02	0	150,922
$376.08	0	0	$385.00	$0.02	1,000	2,404
$371.10	0	0	$390.00	$0.02	5	104,587
$366.12	0	0	$395.00	$0.04	0	5,226
$361.14	0	21	$400.00	$0.04	0	97,373
$356.16	0	0	$405.00	$0.05	0	742
$351.18	0	1	$410.00	$0.03	531	1,728
$346.20	0	3	$415.00	$0.03	500	1,637
$341.22	0	0	$420.00	$0.07	0	3,387
$336.24	0	8	$425.00	$0.07	0	3,380
$331.26	0	1	$430.00	$0.08	0	3,113
$326.28	0	22	$435.00	$0.08	0	579
$321.30	0	1	$440.00	$0.05	2	911
$316.32	0	4	$445.00	$0.06	1	1,529
$316.14	8	711	$450.00	$0.06	2,244	720
$306.37	0	0	$455.00	$0.06	109	1,020
$301.39	0	16	$460.00	$0.06	428	897
$296.41	0	4	$465.00	$0.07	371	5,594
$291.44	0	6	$470.00	$0.07	823	3,574
$286.46	0	0	$475.00	$0.08	465	3,253
$281.48	0	10	$480.00	$0.08	3	4,929
$276.51	0	9	$485.00	$0.08	3	1,985
$271.54	0	33	$490.00	$0.10	18	2,765
$266.57	0	6	$495.00	$0.11	102	587
$261.59	0	45	$500.00	$0.11	44	315,890
$256.62	0	3	$505.00	$0.11	1	682
$251.65	0	34	$510.00	$0.14	43	200,407
$246.68	0	97	$515.00	$0.15	52	8,304
$241.71	0	12	$520.00	$0.14	10	153,108
$236.75	0	6	$525.00	$0.18	115	685
$231.78	0	40	$530.00	$0.18	13	3,071
$226.81	0	10	$535.00	$0.20	259	2,113
$221.84	0	7	$540.00	$0.19	641	1,658
$216.88	0	6	$545.00	$0.35	0	4,419
$218.90	5	30	$550.00	$0.25	95	8,695
$212.69	1	11	$555.00	$0.22	4	3,094
$202.00	0	19	$560.00	$0.28	48	2,584
$197.04	0	14	$565.00	$0.30	181	4,947
$192.08	0	10	$570.00	$0.31	204	1,941
$187.12	0	44	$575.00	$0.32	100	1,529
$182.17	0	54	$580.00	$0.36	58	4,185
$177.21	0	16	$585.00	$0.37	15	3,056
$172.26	0	22	$590.00	$0.40	35	8,006
$167.31	0	74	$595.00	$0.40	15	2,114
$167.64	3	2,588	$600.00	$0.44	356	20,645
$157.41	0	8	$605.00	$0.48	11	1,771
$152.47	0	42	$610.00	$0.51	10	3,457
$147.52	0	28	$615.00	$0.54	76	4,139
$142.58	0	64	$620.00	$0.57	434	166,101
$137.65	0	6	$625.00	$0.59	312	6,288
$132.71	0	782	$630.00	$0.64	490	103,541
$127.78	0	145	$635.00	$0.64	102	5,999
$129.91	15	562	$640.00	$0.69	390	81,615
$121.90	6	70	$645.00	$0.73	618	4,014
$119.44	7	2,092	$650.00	$0.79	375	24,618
$108.10	0	183	$655.00	$0.86	86	10,135
$103.20	0	343	$660.00	$0.91	188	15,964
$98.31	0	78	$665.00	$0.95	2,990	3,509
$93.44	0	460	$670.00	$1.05	6,321	13,357
$93.42	2	103	$675.00	$1.13	124	6,976
$83.72	0	496	$680.00	$1.22	211	37,117
$78.89	0	262	$685.00	$1.32	165	12,903
$74.08	0	1,410	$690.00	$1.44	373	28,035
$73.38	97	141	$695.00	$1.55	172	11,095
$69.10	63	6,339	$700.00	$1.71	971	87,048
$68.56	1	19	$701.00	$1.74	191	1,585
$68.06	1	12	$702.00	$1.76	96	1,047
$66.52	3	3	$703.00	$1.80	260	803
$60.79	0	3	$704.00	$1.83	12	777
$66.23	2	534	$705.00	$1.92	373	9,327
$58.92	0	0	$706.00	$1.93	224	671
$57.98	0	1	$707.00	$1.96	39	2,678
$57.05	0	5	$708.00	$2.06	25	1,974
$61.21	1	1	$709.00	$2.01	19	1,173
$59.83	7	537	$710.00	$2.13	567	20,641
$58.83	1	50	$711.00	$2.14	22	1,147
$53.34	0	10	$712.00	$2.19	123	1,592
$52.42	0	2	$713.00	$2.31	105	1,382
$51.50	0	6	$714.00	$2.37	48	1,094
$54.90	1	197	$715.00	$2.41	762	36,801
$49.68	0	0	$716.00	$2.48	3	1,514
$48.76	0	15	$717.00	$2.47	39	4,895
$48.67	4	1	$718.00	$2.52	124	1,235
$46.95	0	5	$719.00	$2.67	6	1,191
$51.98	4	2,005	$720.00	$2.75	1,121	45,440
$49.06	3	9	$721.00	$2.69	307	858
$44.26	0	6	$722.00	$2.88	17,236	24,947
$45.19	5	27	$723.00	$2.96	201	5,571
$42.49	0	1	$724.00	$3.02	60	6,954
$44.83	4	1,638	$725.00	$3.10	56,278	34,795
$40.71	0	6	$726.00	$3.21	14,215	23,606
$39.83	0	77	$727.00	$3.30	87	7,223
$38.96	0	6	$728.00	$3.36	24,224	15,102
$38.09	0	9	$729.00	$3.45	79	9,606
$41.24	18	2,695	$730.00	$3.56	5,524	59,912
$36.37	0	104	$731.00	$3.71	217	1,408
$39.02	10	191	$732.00	$3.77	350	13,387
$34.66	0	164	$733.00	$3.90	136	21,528
$33.82	0	78	$734.00	$3.86	32	13,351
$36.86	9	2,263	$735.00	$4.13	1,001	15,501
$36.13	2	60	$736.00	$4.15	108	31,272
$35.00	1	95	$737.00	$4.20	169	2,521
$32.50	1	69	$738.00	$4.52	303	3,515
$29.67	0	130	$739.00	$4.59	135	18,758
$32.42	82	2,498	$740.00	$4.80	12,855	48,520
$28.06	0	125	$741.00	$4.72	197	3,186
$27.26	0	112	$742.00	$4.88	40	1,163
$26.46	0	46	$743.00	$4.99	262	1,565
$29.04	20	236	$744.00	$5.20	579	2,937
$28.19	25	3,244	$745.00	$5.61	2,019	31,630
$24.12	0	280	$746.00	$5.52	189	1,941
$23.36	0	90	$747.00	$5.72	85	2,126
$26.50	1	152	$748.00	$6.14	131	2,904
$26.16	8	70	$749.00	$6.33	144	2,367
$24.37	106	11,755	$750.00	$6.52	63,289	87,211
$22.93	11	228	$751.00	$6.80	223	3,291
$22.15	2	127	$752.00	$6.76	69	1,859
$21.95	2	344	$753.00	$7.10	214	2,199
$19.27	7	113	$754.00	$7.43	278	1,981
$20.18	176	4,475	$755.00	$7.69	1,907	16,179
$19.28	336	167	$756.00	$7.59	323	2,935
$19.00	13	491	$757.00	$8.22	120	1,724
$17.00	16	439	$758.00	$8.27	180	1,658
$18.45	59	411	$759.00	$8.85	382	2,049
$16.73	985	7,296	$760.00	$9.09	4,941	33,961
$15.80	474	1,179	$761.00	$9.47	239	1,789
$15.67	200	438	$762.00	$9.79	523	1,934
$14.55	384	1,610	$763.00	$10.05	399	2,807
$13.80	811	1,270	$764.00	$10.52	275	2,480
$13.28	2,619	7,067	$765.00	$10.85	2,911	21,658
$12.67	1,638	2,317	$766.00	$11.23	666	3,965
$12.07	721	2,928	$767.00	$11.60	488	3,575
$11.40	989	4,220	$768.00	$12.01	665	5,105
$10.94	944	2,432	$769.00	$12.13	701	3,792
$10.27	4,963	15,769	$770.00	$12.87	1,668	24,254
$9.79	797	1,340	$771.00	$13.04	31	4,605
$9.22	407	1,751	$772.00	$13.62	23	3,663
$8.66	185	1,656	$773.00	$14.39	13	2,563
$8.06	485	1,609	$774.00	$14.09	13	3,078
$7.57	6,086	12,399	$775.00	$15.41	200	13,923
$7.20	357	2,501	$776.00	$15.84	2	1,468
$6.81	204	2,294	$777.00	$16.12	10	2,997
$6.29	979	3,707	$778.00	$16.75	15	2,839
$5.88	102	2,095	$779.00	$20.24	2	2,379
$5.46	4,911	20,525	$780.00	$18.50	409	9,951
$5.21	158	2,531	$781.00	$21.68	2	661
$4.80	96	2,238	$782.00	$18.54	3	412
$4.41	493	2,070	$783.00	$25.02	0	293
$4.30	342	2,393	$784.00	$21.18	3	682
$3.85	1,480	14,123	$785.00	$21.87	403	8,548
$3.54	914	2,266	$786.00	$22.87	121	932
$3.34	181	2,331	$787.00	$23.44	6	736
$3.09	155	2,431	$788.00	$29.01	0	307
$2.78	106	4,084	$789.00	$25.00	12	450
$2.60	1,415	21,372	$790.00	$25.91	356	7,142
$2.38	157	3,210	$791.00	$31.59	0	158
$2.17	168	4,343	$792.00	$32.48	0	214
$2.05	742	4,866	$793.00	$33.38	0	463
$1.83	1,159	2,243	$794.00	$34.30	0	138
$1.75	1,159	13,575	$795.00	$30.33	27	3,038
$1.60	77	3,382	$796.00	$36.17	0	181
$1.45	195	2,965	$797.00	$37.12	0	642
$1.33	311	2,794	$798.00	$38.08	0	229
$1.24	509	3,151	$799.00	$39.06	0	112
$1.08	4,110	85,660	$800.00	$34.16	112	240
$0.99	217	1,267	$801.00	$41.03	0	1
$0.93	600	875	$802.00	$42.03	0	0
$0.84	814	483	$803.00	$43.03	0	0
$0.77	276	753	$804.00	$44.03	0	0
$0.68	823	11,111	$805.00	$45.03	0	17
$0.63	224	1,241	$806.00	$46.03	0	0
$0.56	141	855	$807.00	$47.03	0	0
$0.54	393	484	$808.00	$48.03	0	0
$0.48	59	964	$809.00	$49.03	0	0
$0.42	1,871	43,191	$810.00	$50.03	0	12
$0.39	894	779	$811.00	$51.03	0	0
$0.43	527	1,324	$812.00	$52.03	0	0
$0.34	26	537	$813.00	$53.03	0	0
$0.30	121	393	$814.00	$54.03	0	0
$0.27	191	15,744	$815.00	$55.03	0	2
$0.30	76	265	$816.00	$56.03	0	0
$0.28	352	687	$817.00	$57.03	0	0
$0.22	60	539	$818.00	$58.03	0	0
$0.24	168	751	$819.00	$59.03	0	0
$0.19	627	38,523	$820.00	$60.03	0	0
$0.13	432	10,967	$825.00	$65.03	0	0
$0.10	150	4,889	$830.00	$70.03	0	1
$0.09	10	5,205	$835.00	$75.03	0	0
$0.07	6	2,521	$840.00	$80.03	0	0
$0.06	27	2,219	$845.00	$85.03	0	0
$0.05	11	11,251	$850.00	$84.56	2	8
$0.03	0	1,267	$855.00	$89.58	2	0
$0.03	1	1,425	$860.00	$100.03	0	0
$0.03	54	1,618	$865.00	$105.03	0	0
$0.03	1	707	$870.00	$110.03	0	0
$0.03	40	23,606	$875.00	$115.03	0	0
$0.01	0	1,235	$880.00	$120.03	0	0
$0.00	0	870	$885.00	$125.03	0	0
$0.01	1	924	$890.00	$130.03	0	0
$0.00	0	1,204	$895.00	$135.03	0	0
$0.00	0	3,418	$900.00	$140.03	0	0
$0.00	0	1,269	$905.00	$145.03	0	0
$0.00	0	401	$910.00	$150.03	0	0
$0.00	0	299	$915.00	$155.03	0	0
$0.02	650	2,216	$920.00	$160.03	0	0
$0.00	0	5,299	$925.00	$165.03	0	0
$0.00	0	322	$930.00	$170.03	0	0
$0.00	0	2,984	$935.00	$175.03	0	0
$0.00	0	309	$940.00	$180.03	0	0
$0.00	0	276	$945.00	$185.03	0	0
$0.00	0	2,403	$950.00	$190.03	0	0
$0.00	0	18	$955.00	$195.03	0	0
$0.00	0	30	$960.00	$200.03	0	0
$0.00	0	51	$965.00	$205.03	0	0
$0.00	0	36	$970.00	$210.03	0	0
$0.00	0	51	$975.00	$215.03	0	0
$0.00	0	116	$980.00	$220.03	0	0
$0.00	0	851	$985.00	$225.03	0	0
$0.00	0	526	$990.00	$230.03	0	0
$0.00	0	429	$995.00	$235.03	0	0
$0.00	0	806	$1,000.00	$240.03	0	0

Chain covers the nearest 29 expirations only — where almost all retail volume sits. Data as of 2026-10-27 11:40, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-27 05:10:08 · For reference only, not investment advice and not tailored to your situation.

SPDR S&P 500 ETF Trust

✦ Today's options flow

Options-implied move vs. analyst target

Most active contracts today

Full chain, by expiration

SPDR S&P 500 ETF Trust discussion 0 comments

Add a comment Cancel reply