萨瑞普塔治疗
SRPT
17.10
-0.69
-3.88%
萨瑞普塔治疗
US · SRPT
#2853 按市值排名
上市于 1970
17.10
-0.69
-3.88%
实时 - 追踪5344个代码 - 心跳于293秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1093 649
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为64.23%——对应一个标准差的波动区间大约为$14.11–$20.09。
期权隐含区间（约68%概率），27天
$14.11现价 $17.10$20.09
分析师目标价区间（约12个月）
$5.00均值 $22.43$38.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $20.00 | 看跌 | $2.64 | 302 | 145 | 509.00% |
| Oct 30 $19.00 | 看涨 | $0.35 | 115 | 135 | 69.30% |
| Oct 16 $18.00 | 看涨 | $0.15 | 109 | 507 | 87.98% |
| Oct 16 $12.00 | 看涨 | $5.45 | 108 | 5 | 0.00% |
| Oct 9 $19.00 | 看跌 | $0.99 | 102 | 104 | 0.00% |
| Oct 9 $18.50 | 看涨 | $0.05 | 100 | 91 | 105.13% |
| Oct 16 $18.50 | 看涨 | $0.10 | 100 | 242 | 124.48% |
| Oct 16 $12.50 | 看涨 | $5.17 | 97 | 3 | 0.00% |
| Oct 16 $17.50 | 看跌 | $0.15 | 76 | 248 | 90.42% |
| Oct 23 $20.00 | 看涨 | $0.05 | 58 | 18 | 75.67% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.59 | 20 | 17 | $9.00 | $0.00 | 0 | 0 |
| $7.90 | 25 | 28 | $10.00 | $0.00 | 0 | 0 |
| $6.90 | 20 | 36 | $11.00 | $0.00 | 0 | 0 |
| $5.63 | 12 | 24 | $12.00 | $0.01 | 0 | 0 |
| $4.48 | 1 | 6 | $13.00 | $0.02 | 0 | 0 |
| $3.53 | 0 | 6 | $14.00 | $0.03 | 0 | 0 |
| $2.78 | 2 | 3 | $14.50 | $0.05 | 0 | 0 |
| $2.33 | 1 | 0 | $15.00 | $0.07 | 0 | 0 |
| $2.09 | 0 | 2 | $15.50 | $0.09 | 0 | 5 |
| $1.62 | 0 | 0 | $16.00 | $0.13 | 0 | 65 |
| $1.17 | 0 | 4 | $16.50 | $0.18 | 0 | 21 |
| $0.74 | 0 | 14 | $17.00 | $0.15 | 1 | 113 |
| $0.15 | 6 | 48 | $17.50 | $0.36 | 0 | 164 |
| $0.40 | 9 | 425 | $18.00 | $0.68 | 0 | 8 |
| $0.05 | 100 | 91 | $18.50 | $1.09 | 0 | 2 |
| $0.06 | 2 | 270 | $19.00 | $0.99 | 102 | 104 |
| $0.10 | 1 | 72 | $19.50 | $2.02 | 0 | 0 |
| $0.01 | 0 | 269 | $20.00 | $2.84 | 1 | 8 |
| $0.00 | 0 | 0 | $20.50 | $3.27 | 1 | 0 |
| $0.00 | 0 | 67 | $21.00 | $3.51 | 0 | 21 |
| $0.00 | 0 | 20 | $21.50 | $4.01 | 0 | 4 |
| $0.00 | 0 | 48 | $22.00 | $4.51 | 0 | 1 |
| $0.00 | 0 | 0 | $22.50 | $5.00 | 0 | 2 |
| $0.00 | 0 | 31 | $23.00 | $5.58 | 1 | 5 |
| $0.00 | 0 | 0 | $23.50 | $6.01 | 1 | 1 |
| $0.00 | 0 | 0 | $24.00 | $6.50 | 0 | 1 |
| $0.00 | 0 | 0 | $24.50 | $7.35 | 2 | 1 |
| $0.00 | 0 | 409 | $25.00 | $7.81 | 1 | 2 |
| $0.00 | 0 | 0 | $25.50 | $8.27 | 1 | 2 |
| $0.00 | 0 | 1 | $26.00 | $8.50 | 0 | 0 |
| $0.00 | 0 | 33 | $27.00 | $9.25 | 2 | 0 |
| $0.00 | 0 | 0 | $28.00 | $10.18 | 2 | 0 |
| $0.00 | 0 | 0 | $29.00 | $11.50 | 0 | 0 |
| $0.00 | 0 | 1 | $30.00 | $12.50 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $13.50 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $14.50 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $15.50 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $17.50 | 0 | 0 |
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.84 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $9.34 | 0 | 4 | $7.50 | $0.00 | 0 | 0 |
| $9.61 | 18 | 20 | $8.00 | $0.00 | 0 | 0 |
| $8.58 | 35 | 17 | $9.00 | $0.00 | 0 | 0 |
| $7.78 | 17 | 15 | $10.00 | $0.00 | 0 | 0 |
| $6.66 | 12 | 5 | $11.00 | $0.01 | 0 | 0 |
| $5.45 | 108 | 5 | $12.00 | $0.02 | 0 | 0 |
| $5.17 | 97 | 3 | $12.50 | $0.02 | 0 | 14 |
| $4.53 | 6 | 7 | $13.00 | $0.03 | 0 | 2 |
| $3.30 | 11 | 9 | $14.00 | $0.06 | 0 | 4 |
| $2.87 | 11 | 3 | $14.50 | $0.07 | 0 | 2 |
| $1.94 | 0 | 15 | $15.00 | $0.10 | 0 | 181 |
| $1.47 | 0 | 1 | $15.50 | $0.13 | 0 | 102 |
| $1.00 | 0 | 6 | $16.00 | $0.16 | 0 | 143 |
| $1.32 | 7 | 20 | $16.50 | $0.24 | 0 | 172 |
| $0.33 | 0 | 58 | $17.00 | $0.08 | 15 | 94 |
| $0.40 | 51 | 259 | $17.50 | $0.15 | 76 | 248 |
| $0.15 | 109 | 507 | $18.00 | $1.18 | 0 | 49 |
| $0.10 | 100 | 242 | $18.50 | $1.67 | 0 | 129 |
| $0.00 | 0 | 75 | $19.00 | $2.17 | 0 | 17 |
| $0.00 | 0 | 43 | $19.50 | $2.67 | 0 | 1 |
| $0.03 | 3 | 744 | $20.00 | $2.64 | 302 | 145 |
| $0.00 | 0 | 47 | $20.50 | $3.67 | 0 | 0 |
| $0.00 | 0 | 84 | $21.00 | $3.34 | 3 | 116 |
| $0.00 | 0 | 77 | $21.50 | $4.39 | 5 | 1 |
| $0.00 | 0 | 340 | $22.00 | $4.74 | 5 | 85 |
| $0.00 | 0 | 791 | $22.50 | $5.17 | 3 | 89 |
| $0.00 | 0 | 3 | $23.00 | $5.62 | 1 | 3 |
| $0.00 | 0 | 18 | $23.50 | $6.67 | 0 | 1 |
| $0.00 | 0 | 12 | $24.00 | $7.17 | 0 | 0 |
| $0.00 | 0 | 14 | $24.50 | $6.85 | 1 | 1 |
| $0.02 | 5 | 5,536 | $25.00 | $7.28 | 1 | 2 |
| $0.00 | 0 | 100 | $25.50 | $8.67 | 0 | 1 |
| $0.00 | 0 | 20 | $26.00 | $9.17 | 0 | 1 |
| $0.00 | 0 | 0 | $27.00 | $10.17 | 0 | 1 |
| $0.00 | 0 | 151 | $27.50 | $10.67 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $11.17 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $12.17 | 0 | 0 |
| $0.00 | 0 | 350 | $30.00 | $13.17 | 0 | 0 |
| $0.00 | 0 | 8 | $32.50 | $15.67 | 0 | 0 |
| $0.00 | 0 | 28 | $35.00 | $18.17 | 0 | 0 |
Oct 23, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.79 | 0 | 0 | $7.00 | $0.01 | 0 | 0 |
| $9.79 | 0 | 0 | $8.00 | $0.01 | 0 | 0 |
| $8.79 | 0 | 0 | $9.00 | $0.02 | 0 | 0 |
| $7.79 | 0 | 2 | $10.00 | $0.04 | 0 | 0 |
| $6.79 | 0 | 0 | $11.00 | $0.06 | 0 | 0 |
| $5.81 | 0 | 0 | $12.00 | $0.09 | 0 | 0 |
| $5.32 | 0 | 0 | $12.50 | $0.11 | 0 | 4 |
| $4.84 | 0 | 0 | $13.00 | $0.14 | 0 | 1 |
| $4.36 | 0 | 0 | $13.50 | $0.17 | 0 | 0 |
| $3.89 | 0 | 0 | $14.00 | $0.20 | 0 | 397 |
| $3.42 | 0 | 0 | $14.50 | $0.24 | 0 | 0 |
| $2.96 | 0 | 0 | $15.00 | $0.07 | 1 | 35 |
| $2.51 | 0 | 0 | $15.50 | $0.16 | 23 | 19 |
| $2.06 | 0 | 42 | $16.00 | $0.20 | 38 | 40 |
| $0.90 | 10 | 292 | $16.50 | $0.40 | 28 | 82 |
| $0.75 | 27 | 483 | $17.00 | $0.47 | 14 | 407 |
| $0.40 | 4 | 128 | $17.50 | $0.74 | 6 | 294 |
| $0.30 | 6 | 13 | $18.00 | $1.04 | 0 | 73 |
| $0.20 | 38 | 7 | $18.50 | $1.33 | 0 | 0 |
| $0.08 | 1 | 32 | $19.00 | $1.61 | 0 | 1 |
| $0.10 | 27 | 9 | $19.50 | $2.02 | 0 | 0 |
| $0.05 | 58 | 18 | $20.00 | $2.46 | 0 | 21 |
| $0.06 | 0 | 1 | $20.50 | $2.92 | 0 | 0 |
| $0.03 | 0 | 14 | $21.00 | $3.40 | 0 | 3 |
| $0.02 | 0 | 0 | $21.50 | $3.88 | 0 | 0 |
| $0.01 | 0 | 26 | $22.00 | $4.37 | 0 | 1 |
| $0.01 | 0 | 0 | $22.50 | $4.87 | 0 | 0 |
| $0.00 | 0 | 4 | $23.00 | $5.36 | 0 | 0 |
| $0.00 | 0 | 2 | $24.00 | $6.36 | 0 | 0 |
| $0.00 | 0 | 37 | $25.00 | $7.36 | 0 | 0 |
| $0.00 | 0 | 10 | $26.00 | $8.36 | 0 | 0 |
| $0.00 | 0 | 1 | $27.00 | $9.36 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $10.36 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $11.36 | 0 | 0 |
| $0.00 | 0 | 3 | $30.00 | $12.36 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $13.35 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $14.35 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $15.35 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $17.35 | 0 | 0 |
Oct 30, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.79 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $9.79 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $8.79 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $7.79 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $6.79 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $5.79 | 0 | 0 | $12.00 | $0.01 | 0 | 0 |
| $4.79 | 0 | 0 | $13.00 | $0.02 | 0 | 0 |
| $3.82 | 0 | 0 | $14.00 | $0.08 | 0 | 24 |
| $3.37 | 0 | 0 | $14.50 | $0.13 | 0 | 0 |
| $2.93 | 0 | 0 | $15.00 | $0.20 | 0 | 13 |
| $2.52 | 0 | 0 | $15.50 | $0.29 | 0 | 1 |
| $2.12 | 0 | 0 | $16.00 | $0.40 | 2 | 169 |
| $1.52 | 1 | 0 | $16.50 | $0.49 | 0 | 0 |
| $1.31 | 0 | 26 | $17.00 | $0.55 | 1 | 33 |
| $0.97 | 2 | 13 | $17.50 | $0.90 | 1 | 0 |
| $0.48 | 2 | 5 | $18.00 | $1.57 | 2 | 145 |
| $0.35 | 2 | 14 | $18.50 | $1.34 | 0 | 0 |
| $0.35 | 115 | 135 | $19.00 | $1.75 | 0 | 0 |
| $0.38 | 0 | 20 | $19.50 | $2.15 | 0 | 0 |
| $0.15 | 4 | 53 | $20.00 | $2.57 | 0 | 40 |
| $0.22 | 0 | 0 | $20.50 | $2.99 | 0 | 0 |
| $0.16 | 0 | 1 | $21.00 | $3.43 | 0 | 2 |
| $0.11 | 0 | 0 | $21.50 | $3.89 | 0 | 0 |
| $0.08 | 0 | 12 | $22.00 | $4.35 | 0 | 0 |
| $0.06 | 0 | 0 | $22.50 | $4.83 | 0 | 0 |
| $0.04 | 0 | 1 | $23.00 | $5.31 | 0 | 0 |
| $0.02 | 0 | 0 | $24.00 | $6.29 | 0 | 0 |
| $0.01 | 0 | 31 | $25.00 | $7.28 | 0 | 0 |
| $0.00 | 0 | 60 | $26.00 | $8.27 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $9.27 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $10.27 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $11.26 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $12.26 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $13.26 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $14.26 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $17.25 | 0 | 0 |
Nov 6, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.79 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $9.79 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $8.79 | 0 | 1 | $9.00 | $0.00 | 0 | 0 |
| $7.79 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $6.79 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $5.79 | 0 | 0 | $12.00 | $0.01 | 0 | 0 |
| $0.00 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $4.79 | 0 | 0 | $13.00 | $0.04 | 0 | 0 |
| $0.00 | 0 | 0 | $13.50 | $0.00 | 0 | 0 |
| $3.81 | 0 | 0 | $14.00 | $0.11 | 0 | 2 |
| $0.00 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $2.92 | 0 | 0 | $15.00 | $0.25 | 0 | 108 |
| $0.00 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $2.15 | 0 | 2 | $16.00 | $0.50 | 0 | 0 |
| $0.00 | 0 | 0 | $16.50 | $0.00 | 0 | 0 |
| $1.54 | 0 | 13 | $17.00 | $0.90 | 0 | 80 |
| $0.00 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $1.10 | 0 | 82 | $18.00 | $1.82 | 1 | 0 |
| $0.00 | 0 | 0 | $18.50 | $0.00 | 0 | 0 |
| $0.95 | 1 | 277 | $19.00 | $2.25 | 0 | 5 |
| $0.00 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $0.66 | 0 | 7 | $20.00 | $3.06 | 1 | 29 |
| $0.00 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $0.30 | 2 | 15 | $21.00 | $3.82 | 0 | 0 |
| $0.00 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $0.40 | 0 | 5 | $22.00 | $4.77 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $0.35 | 0 | 0 | $23.00 | $5.72 | 0 | 0 |
| $0.31 | 0 | 0 | $24.00 | $6.68 | 0 | 0 |
| $0.28 | 0 | 0 | $25.00 | $7.65 | 0 | 0 |
| $0.25 | 0 | 0 | $26.00 | $8.61 | 0 | 0 |
| $0.23 | 0 | 0 | $27.00 | $9.59 | 0 | 0 |
| $0.21 | 0 | 0 | $28.00 | $10.56 | 0 | 0 |
| $0.19 | 0 | 0 | $29.00 | $11.54 | 0 | 0 |
| $0.17 | 0 | 0 | $30.00 | $12.53 | 0 | 0 |
| $0.11 | 0 | 0 | $35.00 | $17.46 | 0 | 0 |
Nov 13, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.79 | 0 | 0 | $7.00 | $0.05 | 0 | 0 |
| $9.79 | 0 | 0 | $8.00 | $0.08 | 0 | 0 |
| $8.79 | 0 | 0 | $9.00 | $0.11 | 0 | 0 |
| $7.80 | 0 | 0 | $10.00 | $0.16 | 0 | 0 |
| $6.83 | 0 | 0 | $11.00 | $0.22 | 0 | 0 |
| $5.87 | 0 | 0 | $12.00 | $0.29 | 0 | 0 |
| $4.93 | 0 | 1 | $13.00 | $0.37 | 0 | 0 |
| $4.01 | 0 | 0 | $14.00 | $0.48 | 0 | 6 |
| $3.12 | 0 | 6 | $15.00 | $0.50 | 2 | 2 |
| $2.41 | 0 | 3 | $16.00 | $0.93 | 0 | 274 |
| $1.50 | 1 | 4 | $17.00 | $1.08 | 2 | 0 |
| $1.31 | 0 | 0 | $18.00 | $1.85 | 0 | 3 |
| $0.82 | 0 | 6 | $19.00 | $2.37 | 0 | 3 |
| $0.57 | 3 | 3 | $20.00 | $3.17 | 0 | 0 |
| $0.42 | 0 | 0 | $21.00 | $3.98 | 0 | 0 |
| $0.28 | 0 | 0 | $22.00 | $4.84 | 0 | 0 |
| $0.19 | 0 | 0 | $23.00 | $5.74 | 0 | 0 |
| $0.12 | 0 | 0 | $24.00 | $6.67 | 0 | 0 |
| $0.08 | 0 | 0 | $25.00 | $7.63 | 0 | 0 |
| $0.05 | 0 | 0 | $26.00 | $8.60 | 0 | 0 |
| $0.03 | 0 | 0 | $27.00 | $9.58 | 0 | 0 |
| $0.02 | 0 | 0 | $28.00 | $10.56 | 0 | 0 |
| $0.01 | 0 | 0 | $30.00 | $12.54 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $17.52 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
萨瑞普塔治疗 讨论区 0 条评论