斯特兰蒂斯
STLA
4.37
+0.02
+0.46%
斯特兰蒂斯
US · STLA
#1266 按市值排名
上市于 1970
4.37
+0.02
+0.46%
实时 - 追踪5344个代码 - 心跳于533秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
1876 634
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为60.95%——对应一个标准差的波动区间大约为$3.65–$5.09。
期权隐含区间（约68%概率），27天
$3.65现价 $4.37$5.09
分析师目标价区间（约12个月）
$4.00均值 $5.96$11.20
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 6 $4.00 | 看跌 | $0.10 | 325 | 185 | 61.62% |
| Nov 13 $3.00 | 看涨 | $2.30 | 200 | 142 | 104.66% |
| Oct 30 $4.50 | 看涨 | $0.16 | 194 | 848 | 67.78% |
| Nov 6 $5.00 | 看涨 | $0.08 | 193 | 79 | 65.49% |
| Nov 6 $0.50 | 看涨 | $3.93 | 180 | 212 | 0.00% |
| Oct 2 $5.00 | 看涨 | $0.02 | 163 | 1,676 | 210.89% |
| Nov 6 $3.00 | 看涨 | $1.39 | 155 | 189 | 122.57% |
| Oct 2 $3.00 | 看涨 | $1.48 | 103 | 320 | 0.00% |
| Oct 30 $3.50 | 看跌 | $0.05 | 100 | 2 | 102.52% |
| Nov 13 $4.50 | 看跌 | $0.38 | 75 | 39 | 64.47% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.86 | 0 | 11 | $0.50 | $0.00 | 0 | 0 |
| $2.86 | 0 | 319 | $1.50 | $0.00 | 0 | 1 |
| $2.40 | 2 | 195 | $2.00 | $0.00 | 0 | 0 |
| $1.92 | 3 | 126 | $2.50 | $0.00 | 0 | 0 |
| $1.48 | 103 | 320 | $3.00 | $0.00 | 0 | 0 |
| $1.10 | 14 | 17 | $3.50 | $0.00 | 0 | 0 |
| $0.58 | 3 | 348 | $4.00 | $0.02 | 0 | 0 |
| $0.20 | 67 | 214 | $4.50 | $0.15 | 6 | 128 |
| $0.02 | 163 | 1,676 | $5.00 | $0.48 | 11 | 405 |
| $0.00 | 0 | 542 | $5.50 | $1.00 | 1 | 10 |
| $0.03 | 8 | 583 | $6.00 | $1.64 | 0 | 0 |
| $0.15 | 4 | 8 | $6.50 | $2.14 | 0 | 1 |
| $0.03 | 4 | 6 | $7.00 | $2.73 | 1 | 1 |
| $0.18 | 7 | 5 | $7.50 | $3.14 | 0 | 0 |
| $0.13 | 3 | 2 | $8.00 | $3.75 | 2 | 2 |
| $0.18 | 3 | 3 | $8.50 | $4.14 | 0 | 4 |
| $0.12 | 3 | 2 | $9.00 | $5.28 | 1 | 9 |
| $0.07 | 2 | 1 | $9.50 | $5.25 | 3 | 3 |
| $0.12 | 1 | 5 | $10.00 | $6.20 | 2 | 15 |
| $0.07 | 1 | 17 | $10.50 | $6.14 | 0 | 0 |
Oct 9, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.50 | 11 | 290 | $1.00 | $0.03 | 4 | 0 |
| $2.95 | 11 | 203 | $1.50 | $0.01 | 3 | 0 |
| $2.45 | 8 | 257 | $2.00 | $0.00 | 0 | 1 |
| $1.96 | 3 | 100 | $2.50 | $0.00 | 0 | 1 |
| $1.61 | 0 | 12 | $3.00 | $0.00 | 0 | 0 |
| $1.08 | 1 | 147 | $3.50 | $0.03 | 1 | 138 |
| $0.61 | 0 | 28 | $4.00 | $0.00 | 0 | 63 |
| $0.06 | 63 | 1,933 | $4.50 | $0.05 | 3 | 215 |
| $0.01 | 4 | 235 | $5.00 | $0.39 | 0 | 100 |
| $0.00 | 0 | 48 | $5.50 | $0.89 | 0 | 50 |
| $0.00 | 0 | 103 | $6.00 | $1.39 | 0 | 0 |
| $0.00 | 0 | 9 | $6.50 | $1.89 | 0 | 1 |
| $0.03 | 6 | 3 | $7.00 | $2.59 | 1 | 2 |
| $0.08 | 7 | 2 | $7.50 | $2.89 | 0 | 0 |
| $0.05 | 8 | 15 | $8.00 | $3.39 | 0 | 1 |
| $0.02 | 7 | 8 | $8.50 | $4.08 | 1 | 0 |
| $0.07 | 6 | 4 | $9.00 | $4.58 | 2 | 3 |
| $0.02 | 7 | 7 | $9.50 | $5.08 | 1 | 3 |
| $0.07 | 2 | 5 | $10.00 | $5.39 | 0 | 2 |
| $0.02 | 1 | 20 | $10.50 | $5.89 | 0 | 2 |
Oct 16, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.85 | 0 | 7 | $0.50 | $0.00 | 0 | 1 |
| $3.35 | 0 | 24 | $1.00 | $0.00 | 0 | 0 |
| $2.85 | 0 | 10 | $1.50 | $0.00 | 0 | 0 |
| $2.35 | 0 | 5 | $2.00 | $0.00 | 0 | 0 |
| $1.85 | 0 | 3 | $2.50 | $0.00 | 0 | 0 |
| $1.48 | 50 | 225 | $3.00 | $0.00 | 0 | 72 |
| $0.85 | 0 | 229 | $3.50 | $0.00 | 0 | 0 |
| $0.40 | 20 | 231 | $4.00 | $0.00 | 0 | 775 |
| $0.01 | 0 | 1,835 | $4.50 | $0.10 | 1 | 422 |
| $0.01 | 0 | 3,853 | $5.00 | $0.54 | 6 | 811 |
| $0.01 | 0 | 178 | $5.50 | $1.16 | 0 | 2 |
| $0.00 | 0 | 2,195 | $6.00 | $1.66 | 0 | 25 |
| $0.00 | 0 | 1 | $6.50 | $2.16 | 0 | 3 |
| $0.00 | 0 | 28 | $7.00 | $2.66 | 0 | 8 |
| $0.00 | 0 | 2 | $7.50 | $3.16 | 0 | 4 |
| $0.00 | 0 | 12 | $8.00 | $3.66 | 0 | 19 |
| $0.00 | 0 | 3 | $8.50 | $4.16 | 0 | 1 |
| $0.00 | 0 | 2 | $9.00 | $4.66 | 0 | 3 |
| $0.00 | 0 | 4 | $9.50 | $5.16 | 0 | 0 |
| $0.00 | 0 | 7 | $10.00 | $5.65 | 0 | 0 |
Oct 23, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.35 | 0 | 1,315 | $1.00 | $0.00 | 0 | 0 |
| $3.01 | 1 | 991 | $1.50 | $0.00 | 0 | 0 |
| $2.35 | 7 | 1,009 | $2.00 | $0.00 | 0 | 1 |
| $1.85 | 0 | 90 | $2.50 | $0.00 | 0 | 0 |
| $1.35 | 0 | 225 | $3.00 | $0.00 | 0 | 0 |
| $0.85 | 2 | 8 | $3.50 | $0.00 | 0 | 0 |
| $0.40 | 4 | 707 | $4.00 | $0.04 | 0 | 255 |
| $0.07 | 29 | 781 | $4.50 | $0.20 | 60 | 121 |
| $0.03 | 1 | 133 | $5.00 | $0.70 | 0 | 114 |
| $0.00 | 0 | 65 | $5.50 | $1.19 | 0 | 46 |
| $0.00 | 0 | 602 | $6.00 | $1.69 | 0 | 0 |
| $0.07 | 4 | 108 | $6.50 | $2.19 | 0 | 0 |
| $0.08 | 10 | 2 | $7.00 | $2.69 | 0 | 0 |
| $0.04 | 10 | 2 | $7.50 | $3.07 | 1 | 0 |
| $0.04 | 8 | 3 | $8.00 | $3.69 | 0 | 0 |
| $0.13 | 8 | 1 | $8.50 | $4.19 | 0 | 0 |
| $0.08 | 8 | 1 | $9.00 | $4.69 | 0 | 0 |
| $0.13 | 8 | 2 | $9.50 | $5.19 | 0 | 0 |
| $0.09 | 6 | 2 | $10.00 | $5.69 | 0 | 1 |
| $0.00 | 0 | 10 | $10.50 | $6.19 | 0 | 0 |
Oct 30, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.40 | 6 | 113 | $1.00 | $0.01 | 0 | 2 |
| $2.90 | 2 | 159 | $1.50 | $0.02 | 0 | 0 |
| $2.36 | 0 | 27 | $2.00 | $0.04 | 0 | 1 |
| $1.85 | 2 | 11 | $2.50 | $0.07 | 0 | 0 |
| $1.48 | 2 | 67 | $3.00 | $0.12 | 0 | 0 |
| $0.90 | 4 | 12 | $3.50 | $0.05 | 100 | 2 |
| $0.55 | 6 | 52 | $4.00 | $0.10 | 1 | 1,054 |
| $0.16 | 194 | 848 | $4.50 | $0.33 | 5 | 20,167 |
| $0.09 | 19 | 316 | $5.00 | $0.68 | 3 | 180 |
| $0.05 | 0 | 187 | $5.50 | $1.10 | 2 | 99 |
| $0.04 | 0 | 64 | $6.00 | $1.76 | 0 | 0 |
| $0.03 | 0 | 18 | $6.50 | $2.25 | 0 | 1 |
| $0.02 | 0 | 0 | $7.00 | $2.74 | 0 | 0 |
| $0.01 | 0 | 0 | $7.50 | $3.24 | 0 | 0 |
| $0.01 | 0 | 0 | $8.00 | $3.74 | 0 | 0 |
| $0.01 | 0 | 0 | $8.50 | $4.23 | 0 | 0 |
| $0.01 | 0 | 0 | $9.00 | $4.73 | 0 | 0 |
| $0.01 | 0 | 0 | $9.50 | $5.23 | 0 | 0 |
| $0.04 | 2 | 0 | $10.00 | $5.73 | 0 | 0 |
| $0.07 | 8 | 0 | $10.50 | $6.22 | 0 | 0 |
Nov 6, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.93 | 180 | 212 | $0.50 | $0.00 | 0 | 0 |
| $3.37 | 21 | 144 | $1.00 | $0.00 | 0 | 0 |
| $2.95 | 17 | 41 | $1.50 | $0.00 | 0 | 1 |
| $2.38 | 4 | 52 | $2.00 | $0.00 | 0 | 0 |
| $1.85 | 0 | 3 | $2.50 | $0.00 | 0 | 0 |
| $1.39 | 155 | 189 | $3.00 | $0.00 | 0 | 0 |
| $0.85 | 0 | 5 | $3.50 | $0.01 | 0 | 0 |
| $0.55 | 20 | 58 | $4.00 | $0.10 | 325 | 185 |
| $0.20 | 6 | 239 | $4.50 | $0.33 | 5 | 46 |
| $0.08 | 193 | 79 | $5.00 | $0.83 | 0 | 82 |
| $0.09 | 0 | 2 | $5.50 | $1.30 | 0 | 5 |
| $0.07 | 0 | 5 | $6.00 | $1.78 | 0 | 0 |
| $0.06 | 0 | 0 | $6.50 | $2.26 | 0 | 0 |
| $0.05 | 0 | 104 | $7.00 | $2.75 | 0 | 0 |
| $0.04 | 0 | 0 | $7.50 | $3.24 | 0 | 0 |
| $0.03 | 0 | 0 | $8.00 | $3.73 | 0 | 0 |
| $0.03 | 0 | 0 | $8.50 | $4.23 | 0 | 0 |
| $0.02 | 0 | 0 | $9.00 | $4.72 | 0 | 0 |
Nov 13, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.88 | 32 | 292 | $0.50 | $0.00 | 0 | 1 |
| $3.55 | 3 | 147 | $1.00 | $0.00 | 0 | 2 |
| $2.85 | 31 | 66 | $1.50 | $0.00 | 0 | 0 |
| $2.48 | 4 | 16 | $2.00 | $0.00 | 0 | 0 |
| $1.98 | 4 | 6 | $2.50 | $0.00 | 0 | 0 |
| $2.30 | 200 | 142 | $3.00 | $0.00 | 0 | 0 |
| $0.90 | 2 | 2 | $3.50 | $0.02 | 0 | 0 |
| $0.63 | 2 | 1 | $4.00 | $0.10 | 7 | 19 |
| $0.22 | 24 | 65 | $4.50 | $0.38 | 75 | 39 |
| $0.08 | 21 | 34 | $5.00 | $0.79 | 0 | 46 |
| $0.05 | 0 | 2 | $5.50 | $1.24 | 0 | 0 |
| $0.03 | 0 | 0 | $6.00 | $1.71 | 0 | 0 |
| $0.02 | 0 | 0 | $6.50 | $2.20 | 0 | 0 |
| $0.01 | 0 | 0 | $7.00 | $2.69 | 0 | 0 |
| $0.01 | 0 | 0 | $7.50 | $3.19 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $3.68 | 0 | 1 |
| $0.00 | 0 | 0 | $8.50 | $4.18 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:36，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
斯特兰蒂斯 讨论区 0 条评论