Skip to content

Stellantis NV

US · STLA #1266 by market cap Listed 1970
4.61 0.00 0.00%
Live - 5344 symbols - heartbeat 4s ago · 2026-10-08 06:38
Pre-market 4.42 -4.12%
After-hours 4.62 +0.22%
Overnight 4.50 -2.39%
Market cap
13.37B
P/B
0.19
EPS
-8.68
Reader sentiment Are you bullish or bearish on STLA?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead
1204 20863
■ Call volume■ Put volume
  • Puts are outnumbering calls 17.3 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 47.41% annualized vol near the money — a one-standard-deviation move to roughly $3.99–$5.23 by then.

Options-implied (~68% band), 29d
$3.99now $4.61$5.23
Analyst target range, ~12mo
$4.00avg $6.02$11.33

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 30 $4.50 Put $0.23 20,170 248 62.36%
Oct 16 $5.00 Put $0.40 306 2,210 40.53%
Oct 16 $4.50 Call $0.20 245 417 58.20%
Oct 2 $5.00 Call $0.02 163 1,676 210.89%
Oct 9 $3.50 Call $1.23 138 10 259.99%
Oct 9 $3.50 Put $0.05 137 1 351.25%
Oct 30 $4.50 Call $0.35 122 271 57.74%
Oct 2 $3.00 Call $1.48 103 320 0.00%
Nov 6 $4.00 Put $0.06 99 56 65.56%
Nov 6 $5.00 Put $0.54 83 30 55.18%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (20 strikes)
CallsStrikePuts
LastVolOILastVolOI
$3.86 0 11 $0.50 $0.00 0 0
$2.86 0 319 $1.50 $0.00 0 1
$2.40 2 195 $2.00 $0.00 0 0
$1.92 3 126 $2.50 $0.00 0 0
$1.48 103 320 $3.00 $0.00 0 0
$1.10 14 17 $3.50 $0.00 0 0
$0.58 3 348 $4.00 $0.02 0 0
$0.20 67 214 $4.50 $0.15 6 128
$0.02 163 1,676 $5.00 $0.48 11 405
$0.00 0 542 $5.50 $1.00 1 10
$0.03 8 583 $6.00 $1.64 0 0
$0.15 4 8 $6.50 $2.14 0 1
$0.03 4 6 $7.00 $2.73 1 1
$0.18 7 5 $7.50 $3.14 0 0
$0.13 3 2 $8.00 $3.75 2 2
$0.18 3 3 $8.50 $4.14 0 4
$0.12 3 2 $9.00 $5.28 1 9
$0.07 2 1 $9.50 $5.25 3 3
$0.12 1 5 $10.00 $6.20 2 15
$0.07 1 17 $10.50 $6.14 0 0
Oct 9, 2026 (20 strikes)
CallsStrikePuts
LastVolOILastVolOI
$3.70 3 288 $1.00 $0.00 0 0
$3.10 27 190 $1.50 $0.00 0 0
$2.65 30 236 $2.00 $0.00 0 1
$2.17 4 99 $2.50 $0.00 0 1
$1.61 0 12 $3.00 $0.00 0 0
$1.23 138 10 $3.50 $0.05 137 1
$0.55 1 28 $4.00 $0.00 0 63
$0.15 10 1,931 $4.50 $0.09 0 215
$0.05 7 240 $5.00 $0.41 0 100
$0.05 5 46 $5.50 $0.89 0 66
$0.02 1 102 $6.00 $1.44 1 1
$0.00 0 9 $6.50 $1.89 0 1
$0.09 3 2 $7.00 $2.39 2 2
$0.04 2 2 $7.50 $2.89 0 1
$0.06 11 5 $8.00 $3.47 1 1
$0.06 2 8 $8.50 $3.89 0 1
$0.07 4 2 $9.00 $4.47 3 1
$0.07 8 5 $9.50 $4.97 2 3
$0.03 5 6 $10.00 $5.47 1 3
$0.02 3 20 $10.50 $5.89 0 6
Oct 16, 2026 (20 strikes)
CallsStrikePuts
LastVolOILastVolOI
$4.13 1 3 $0.50 $0.00 0 1
$3.61 0 12 $1.00 $0.00 0 0
$3.11 0 1 $1.50 $0.00 0 0
$2.61 0 1 $2.00 $0.00 0 0
$2.11 0 0 $2.50 $0.00 0 0
$1.61 0 225 $3.00 $0.00 0 72
$1.11 0 631 $3.50 $0.00 0 0
$0.63 0 212 $4.00 $0.01 0 775
$0.20 245 417 $4.50 $0.07 10 340
$0.05 33 3,866 $5.00 $0.40 306 2,210
$0.05 2 178 $5.50 $0.89 0 4
$0.05 2 2,197 $6.00 $1.39 0 24
$0.05 2 1 $6.50 $1.89 0 0
$0.00 0 23 $7.00 $2.39 0 9
$0.00 0 1 $7.50 $2.89 0 0
$0.00 0 11 $8.00 $3.39 0 15
$0.00 0 1 $8.50 $3.89 0 0
$0.00 0 3 $9.00 $4.39 0 1
$0.04 1 2 $9.50 $4.89 0 0
$0.00 0 4 $10.00 $5.39 0 3
Oct 23, 2026 (20 strikes)
CallsStrikePuts
LastVolOILastVolOI
$3.70 1 1,315 $1.00 $0.00 0 0
$3.11 0 990 $1.50 $0.00 0 0
$2.61 0 1,007 $2.00 $0.00 0 1
$2.12 0 90 $2.50 $0.00 0 0
$1.90 50 221 $3.00 $0.00 0 0
$1.13 0 4 $3.50 $0.01 0 0
$0.67 0 55 $4.00 $0.05 0 251
$0.24 5 41 $4.50 $0.18 0 94
$0.06 4 128 $5.00 $0.46 0 138
$0.01 0 65 $5.50 $0.90 0 57
$0.00 0 614 $6.00 $1.39 0 0
$0.00 0 108 $6.50 $1.89 0 0
$0.00 0 0 $7.00 $2.39 0 0
$0.00 0 0 $7.50 $2.89 0 0
$0.00 0 0 $8.00 $3.39 0 0
$0.00 0 0 $8.50 $3.89 0 0
$0.00 0 0 $9.00 $4.39 0 0
$0.00 0 0 $9.50 $4.89 0 0
$0.00 0 0 $10.00 $5.39 0 1
$0.15 1 0 $10.50 $5.89 0 0
Oct 30, 2026 (20 strikes)
CallsStrikePuts
LastVolOILastVolOI
$3.70 2 40 $1.00 $0.00 0 2
$3.11 0 158 $1.50 $0.00 0 0
$2.62 0 26 $2.00 $0.00 0 0
$2.12 0 11 $2.50 $0.00 0 0
$1.62 0 128 $3.00 $0.01 0 0
$1.14 0 12 $3.50 $0.02 0 2
$0.70 0 16 $4.00 $0.08 0 558
$0.35 122 271 $4.50 $0.23 20,170 248
$0.10 32 237 $5.00 $0.49 7 193
$0.03 0 186 $5.50 $0.91 0 99
$0.01 0 52 $6.00 $1.39 0 0
$0.00 0 18 $6.50 $1.89 0 1
$0.00 0 0 $7.00 $2.39 0 0
$0.00 0 0 $7.50 $2.89 0 0
$0.00 0 0 $8.00 $3.39 0 0
$0.00 0 0 $8.50 $3.89 0 0
$0.00 0 0 $9.00 $4.39 0 0
$0.00 0 0 $9.50 $4.89 0 0
$0.00 0 0 $10.00 $5.39 0 0
$0.00 0 0 $10.50 $5.89 0 0
Nov 6, 2026 (18 strikes)
CallsStrikePuts
LastVolOILastVolOI
$4.11 0 81 $0.50 $0.00 0 0
$3.61 0 110 $1.00 $0.00 0 0
$3.12 0 11 $1.50 $0.00 0 1
$2.62 0 4 $2.00 $0.00 0 0
$2.12 0 2 $2.50 $0.00 0 0
$1.64 0 191 $3.00 $0.01 0 0
$1.16 0 3 $3.50 $0.04 0 0
$0.72 0 53 $4.00 $0.06 99 56
$0.35 0 68 $4.50 $0.20 14 43
$0.15 46 46 $5.00 $0.54 83 30
$0.08 0 2 $5.50 $0.95 0 5
$0.03 0 5 $6.00 $1.41 0 0
$0.01 0 0 $6.50 $1.89 0 0
$0.00 0 104 $7.00 $2.39 0 0
$0.00 0 0 $7.50 $2.89 0 0
$0.00 0 0 $8.00 $3.39 0 0
$0.00 0 0 $8.50 $3.89 0 0
$0.00 0 0 $9.00 $4.39 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:04, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:38:32 · For reference only, not investment advice and not tailored to your situation.