意法半导体
STM
45.39
-1.21
-2.60%
意法半导体
US · STM
#462 按市值排名
上市于 1970
45.39
-1.21
-2.60%
实时 - 追踪5344个代码 - 心跳于334秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看跌占优
1184 10896
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 9.2 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为70.00%——对应一个标准差的波动区间大约为$36.75–$54.03。
期权隐含区间（约68%概率），27天
$36.75现价 $45.39$54.03
分析师目标价区间（约12个月）
$60.00均值 $75.66$94.12
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $55.00 | 看跌 | $8.91 | 4,607 | 2,483 | 582.99% |
| Oct 16 $54.00 | 看跌 | $8.44 | 1,228 | 94 | 377.01% |
| Oct 16 $53.00 | 看跌 | $6.53 | 868 | 295 | 139.08% |
| Oct 16 $60.00 | 看跌 | $13.90 | 762 | 208 | 775.91% |
| Oct 16 $45.00 | 看跌 | $0.22 | 658 | 2,254 | 135.91% |
| Oct 16 $44.50 | 看跌 | $0.22 | 580 | 577 | 146.74% |
| Oct 16 $52.00 | 看跌 | $5.35 | 568 | 130 | 0.00% |
| Oct 16 $56.00 | 看跌 | $9.30 | 201 | 4 | 634.67% |
| Oct 16 $58.00 | 看跌 | $11.30 | 164 | 0 | 707.76% |
| Oct 2 $55.00 | 看涨 | $0.16 | 135 | 8,700 | 110.24% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.38 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $18.38 | 0 | 0 | $35.00 | $0.00 | 0 | 7 |
| $14.38 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $13.38 | 0 | 0 | $40.00 | $0.00 | 0 | 7 |
| $12.88 | 0 | 0 | $40.50 | $0.00 | 0 | 0 |
| $12.38 | 0 | 0 | $41.00 | $0.00 | 0 | 26 |
| $11.88 | 0 | 0 | $41.50 | $0.00 | 0 | 0 |
| $11.38 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $10.88 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $10.38 | 0 | 2 | $43.00 | $0.00 | 0 | 155 |
| $9.88 | 0 | 1 | $43.50 | $0.00 | 0 | 1 |
| $9.39 | 0 | 2 | $44.00 | $0.00 | 0 | 186 |
| $8.89 | 0 | 1 | $44.50 | $0.00 | 0 | 4 |
| $8.39 | 0 | 3 | $45.00 | $0.01 | 0 | 30 |
| $7.89 | 0 | 1 | $45.50 | $0.01 | 0 | 4 |
| $7.39 | 0 | 2 | $46.00 | $0.01 | 0 | 21 |
| $6.90 | 0 | 2 | $46.50 | $0.01 | 0 | 34 |
| $6.60 | 4 | 7 | $47.00 | $0.02 | 0 | 21 |
| $5.91 | 0 | 14 | $47.50 | $0.02 | 0 | 21 |
| $5.41 | 0 | 7 | $48.00 | $0.03 | 0 | 25 |
| $4.93 | 0 | 2 | $48.50 | $0.03 | 1 | 73 |
| $4.44 | 0 | 242 | $49.00 | $0.03 | 2 | 562 |
| $3.96 | 0 | 0 | $49.50 | $0.05 | 15 | 38 |
| $3.64 | 9 | 215 | $50.00 | $0.03 | 14 | 246 |
| $2.56 | 4 | 164 | $51.00 | $0.10 | 48 | 252 |
| $1.76 | 0 | 432 | $52.00 | $0.20 | 35 | 124 |
| $0.80 | 52 | 7,871 | $53.00 | $0.38 | 1 | 56 |
| $0.38 | 6 | 460 | $54.00 | $1.22 | 0 | 31 |
| $0.16 | 135 | 8,700 | $55.00 | $2.09 | 12 | 56 |
| $0.05 | 33 | 83 | $56.00 | $2.90 | 19 | 12 |
| $0.14 | 0 | 90 | $57.00 | $3.76 | 0 | 1 |
| $0.08 | 0 | 73 | $58.00 | $4.70 | 0 | 0 |
| $0.04 | 0 | 46 | $59.00 | $5.67 | 0 | 0 |
| $0.02 | 0 | 94 | $60.00 | $6.65 | 0 | 0 |
| $0.01 | 0 | 3 | $61.00 | $7.64 | 0 | 0 |
| $0.01 | 0 | 18 | $62.00 | $8.64 | 0 | 0 |
| $0.00 | 0 | 6 | $63.00 | $9.64 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $10.64 | 0 | 0 |
| $0.00 | 0 | 82 | $65.00 | $11.64 | 0 | 0 |
| $0.00 | 0 | 0 | $66.00 | $12.64 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $13.64 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $16.64 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $21.64 | 0 | 0 |
Oct 9, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.71 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $17.71 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $13.71 | 0 | 1 | $39.00 | $0.00 | 0 | 21 |
| $12.71 | 0 | 3 | $40.00 | $0.00 | 0 | 2 |
| $11.71 | 0 | 3 | $41.00 | $0.00 | 0 | 20 |
| $10.71 | 0 | 0 | $42.00 | $0.00 | 0 | 950 |
| $9.71 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $9.21 | 0 | 0 | $43.50 | $0.00 | 0 | 0 |
| $8.71 | 0 | 0 | $44.00 | $0.00 | 0 | 849 |
| $8.21 | 0 | 0 | $44.50 | $0.00 | 0 | 0 |
| $7.71 | 0 | 2 | $45.00 | $0.00 | 0 | 5 |
| $7.21 | 0 | 5 | $45.50 | $0.00 | 0 | 3 |
| $6.76 | 2 | 18 | $46.00 | $0.00 | 0 | 25 |
| $6.21 | 0 | 3 | $46.50 | $0.00 | 0 | 0 |
| $5.71 | 0 | 9 | $47.00 | $0.00 | 0 | 36 |
| $5.22 | 0 | 1 | $47.50 | $0.01 | 0 | 0 |
| $4.73 | 0 | 2 | $48.00 | $0.02 | 0 | 17 |
| $4.24 | 0 | 3 | $48.50 | $0.03 | 0 | 1 |
| $3.76 | 0 | 8 | $49.00 | $0.05 | 0 | 127 |
| $3.29 | 0 | 0 | $49.50 | $0.08 | 0 | 3 |
| $2.28 | 2 | 30 | $50.00 | $0.11 | 0 | 90 |
| $1.87 | 0 | 8 | $51.00 | $0.05 | 5 | 22 |
| $0.70 | 120 | 111 | $52.00 | $0.70 | 2 | 137 |
| $0.60 | 0 | 51 | $53.00 | $1.08 | 3 | 28 |
| $0.20 | 0 | 121 | $54.00 | $1.85 | 23 | 43 |
| $0.06 | 4 | 129 | $55.00 | $2.80 | 11 | 89 |
| $0.06 | 7 | 100 | $56.00 | $3.37 | 0 | 11 |
| $0.03 | 2 | 207 | $57.00 | $4.35 | 0 | 0 |
| $0.03 | 3 | 1,074 | $58.00 | $5.34 | 0 | 0 |
| $0.04 | 0 | 374 | $59.00 | $6.33 | 0 | 0 |
| $0.02 | 0 | 696 | $60.00 | $7.31 | 0 | 0 |
| $0.01 | 0 | 95 | $61.00 | $8.30 | 0 | 0 |
| $0.01 | 0 | 48 | $62.00 | $9.29 | 0 | 0 |
| $0.00 | 0 | 29 | $63.00 | $10.29 | 0 | 0 |
| $0.00 | 0 | 8 | $64.00 | $11.29 | 0 | 0 |
| $0.00 | 0 | 26 | $65.00 | $12.29 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $17.29 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $22.29 | 0 | 0 |
Oct 16, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.25 | 125 | 130 | $20.00 | $0.00 | 0 | 45 |
| $21.08 | 6 | 22 | $25.00 | $0.00 | 0 | 62 |
| $20.12 | 7 | 5 | $26.00 | $0.00 | 0 | 68 |
| $19.00 | 3 | 4 | $27.00 | $0.00 | 0 | 20 |
| $18.92 | 0 | 5 | $28.00 | $0.00 | 0 | 23 |
| $17.45 | 2 | 6 | $29.00 | $0.00 | 0 | 1,008 |
| $16.52 | 3 | 27 | $30.00 | $0.00 | 0 | 48 |
| $14.18 | 4 | 49 | $31.00 | $0.00 | 0 | 23 |
| $13.10 | 3 | 370 | $32.00 | $0.00 | 0 | 802 |
| $13.50 | 3 | 1,228 | $33.00 | $0.00 | 0 | 156 |
| $11.40 | 2 | 43 | $34.00 | $0.00 | 0 | 57 |
| $10.28 | 1 | 84 | $35.00 | $0.00 | 0 | 1,030 |
| $8.75 | 1 | 55 | $36.00 | $0.00 | 0 | 78 |
| $7.76 | 1 | 138 | $37.00 | $0.00 | 0 | 62 |
| $8.92 | 0 | 70 | $38.00 | $0.00 | 0 | 25 |
| $7.92 | 0 | 19 | $39.00 | $0.00 | 0 | 109 |
| $6.93 | 0 | 43 | $40.00 | $0.05 | 58 | 108 |
| $5.95 | 0 | 64 | $41.00 | $0.03 | 0 | 274 |
| $5.00 | 0 | 4 | $42.00 | $0.08 | 0 | 114 |
| $4.05 | 0 | 1 | $43.00 | $0.13 | 0 | 170 |
| $3.58 | 0 | 2 | $43.50 | $0.25 | 38 | 38 |
| $3.11 | 0 | 23 | $44.00 | $0.10 | 79 | 2,085 |
| $1.00 | 20 | 20 | $44.50 | $0.22 | 580 | 577 |
| $0.85 | 8 | 176 | $45.00 | $0.22 | 658 | 2,254 |
| $1.22 | 33 | 33 | $45.50 | $0.55 | 10 | 12 |
| $0.90 | 59 | 158 | $46.00 | $0.65 | 41 | 581 |
| $0.78 | 28 | 49 | $46.50 | $0.75 | 3 | 14 |
| $0.52 | 1 | 25 | $47.00 | $0.90 | 80 | 587 |
| $0.38 | 1 | 18 | $47.50 | $2.15 | 1 | 389 |
| $0.25 | 5 | 190 | $48.00 | $1.55 | 74 | 1,155 |
| $0.10 | 1 | 268 | $48.50 | $2.07 | 0 | 244 |
| $0.05 | 2 | 386 | $49.00 | $3.11 | 111 | 2,351 |
| $0.10 | 1 | 460 | $49.50 | $3.00 | 13 | 345 |
| $0.01 | 36 | 1,929 | $50.00 | $3.40 | 47 | 2,458 |
| $0.10 | 0 | 239 | $51.00 | $4.19 | 0 | 301 |
| $0.07 | 1 | 331 | $52.00 | $5.35 | 568 | 130 |
| $0.03 | 1 | 1,191 | $53.00 | $6.53 | 868 | 295 |
| $0.05 | 1 | 1,606 | $54.00 | $8.44 | 1,228 | 94 |
| $0.03 | 2 | 11,838 | $55.00 | $8.91 | 4,607 | 2,483 |
| $0.10 | 4 | 927 | $56.00 | $9.30 | 201 | 4 |
| $0.03 | 2 | 7,997 | $57.00 | $12.60 | 46 | 12 |
| $0.06 | 0 | 170 | $58.00 | $11.30 | 164 | 0 |
| $0.05 | 7 | 534 | $59.00 | $12.10 | 15 | 0 |
| $0.05 | 37 | 3,938 | $60.00 | $13.90 | 762 | 208 |
| $0.04 | 0 | 1,346 | $61.00 | $14.13 | 0 | 0 |
| $0.04 | 0 | 11 | $62.00 | $15.13 | 0 | 0 |
| $0.03 | 0 | 62 | $63.00 | $16.12 | 0 | 0 |
| $0.03 | 0 | 13 | $64.00 | $17.12 | 0 | 0 |
| $0.02 | 0 | 1,740 | $65.00 | $18.80 | 126 | 37 |
| $0.02 | 0 | 0 | $66.00 | $19.11 | 0 | 1 |
| $0.01 | 0 | 0 | $67.00 | $20.10 | 0 | 0 |
| $0.00 | 0 | 4,319 | $70.00 | $23.10 | 0 | 54 |
| $0.00 | 0 | 1,551 | $75.00 | $28.10 | 0 | 13 |
| $0.00 | 0 | 4,904 | $80.00 | $33.10 | 0 | 3 |
| $0.00 | 0 | 1,593 | $85.00 | $38.10 | 0 | 0 |
| $0.00 | 0 | 2,799 | $90.00 | $43.10 | 0 | 0 |
| $0.00 | 0 | 1,448 | $95.00 | $48.10 | 0 | 0 |
| $0.00 | 0 | 5,507 | $100.00 | $53.10 | 0 | 0 |
| $0.00 | 0 | 86 | $105.00 | $58.10 | 0 | 0 |
| $0.00 | 0 | 356 | $110.00 | $63.10 | 0 | 0 |
| $0.00 | 0 | 54 | $115.00 | $68.10 | 0 | 0 |
| $0.00 | 0 | 985 | $120.00 | $73.10 | 0 | 0 |
Oct 23, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.61 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $11.62 | 0 | 0 | $35.00 | $0.00 | 0 | 1 |
| $9.63 | 0 | 0 | $37.00 | $0.01 | 0 | 0 |
| $8.64 | 0 | 0 | $38.00 | $0.02 | 0 | 0 |
| $7.60 | 5 | 0 | $39.00 | $0.04 | 0 | 1 |
| $6.61 | 6 | 1 | $40.00 | $0.08 | 0 | 63 |
| $5.83 | 1 | 1 | $41.00 | $0.15 | 6 | 2 |
| $4.88 | 0 | 1 | $42.00 | $0.25 | 0 | 1 |
| $4.44 | 0 | 12 | $42.50 | $0.45 | 2 | 1 |
| $3.86 | 1 | 0 | $43.00 | $0.45 | 61 | 235 |
| $3.58 | 0 | 12 | $43.50 | $0.64 | 2 | 150 |
| $2.70 | 2 | 3 | $44.00 | $0.84 | 11 | 4 |
| $2.25 | 11 | 0 | $44.50 | $1.03 | 13 | 8 |
| $1.69 | 16 | 188 | $45.00 | $1.25 | 2 | 189 |
| $1.42 | 6 | 1 | $45.50 | $1.42 | 12 | 20 |
| $1.22 | 6 | 115 | $46.00 | $1.61 | 56 | 873 |
| $1.05 | 52 | 128 | $46.50 | $1.50 | 30 | 2 |
| $0.87 | 1 | 21 | $47.00 | $2.21 | 2 | 19 |
| $0.65 | 8 | 83 | $47.50 | $2.52 | 1 | 32 |
| $0.58 | 16 | 393 | $48.00 | $2.39 | 0 | 64 |
| $0.47 | 5 | 13 | $48.50 | $3.10 | 1 | 0 |
| $0.42 | 8 | 176 | $49.00 | $3.41 | 12 | 105 |
| $0.57 | 0 | 3 | $49.50 | $3.44 | 0 | 10 |
| $0.22 | 71 | 8,020 | $50.00 | $3.84 | 0 | 152 |
| $0.38 | 0 | 10 | $51.00 | $4.76 | 0 | 120 |
| $0.12 | 47 | 7,833 | $52.00 | $5.68 | 0 | 52 |
| $0.22 | 0 | 30 | $53.00 | $6.60 | 0 | 96 |
| $0.21 | 1 | 82 | $54.00 | $8.00 | 10 | 11 |
| $0.11 | 0 | 52 | $55.00 | $8.49 | 0 | 6 |
| $0.07 | 0 | 73 | $56.00 | $9.45 | 0 | 11 |
| $0.04 | 0 | 27 | $57.00 | $10.43 | 0 | 70 |
| $0.03 | 0 | 70 | $58.00 | $11.41 | 0 | 1 |
| $0.03 | 4 | 99 | $59.00 | $12.40 | 0 | 0 |
| $0.01 | 0 | 60 | $60.00 | $13.40 | 0 | 0 |
| $0.01 | 0 | 16 | $61.00 | $14.40 | 0 | 0 |
| $0.00 | 0 | 399 | $62.00 | $15.40 | 0 | 0 |
| $0.00 | 0 | 34 | $63.00 | $16.40 | 0 | 0 |
| $0.00 | 0 | 31 | $64.00 | $17.40 | 0 | 0 |
| $0.00 | 0 | 32 | $65.00 | $18.40 | 0 | 0 |
| $0.00 | 0 | 0 | $66.00 | $19.40 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $20.40 | 0 | 0 |
| $0.00 | 0 | 0 | $68.00 | $21.40 | 0 | 0 |
| $0.00 | 0 | 3 | $70.00 | $23.40 | 0 | 0 |
| $0.00 | 0 | 3 | $75.00 | $28.40 | 0 | 0 |
Oct 30, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.99 | 0 | 19 | $30.00 | $0.02 | 0 | 0 |
| $12.18 | 0 | 0 | $35.00 | $0.20 | 0 | 72 |
| $10.30 | 0 | 0 | $37.00 | $0.32 | 0 | 16 |
| $9.36 | 0 | 0 | $38.00 | $0.42 | 2 | 0 |
| $8.51 | 0 | 0 | $39.00 | $0.60 | 3 | 28 |
| $7.66 | 0 | 1 | $40.00 | $0.80 | 41 | 47 |
| $6.90 | 0 | 0 | $41.00 | $0.90 | 25 | 44 |
| $5.00 | 1 | 1 | $42.00 | $1.15 | 0 | 21 |
| $5.37 | 0 | 2 | $43.00 | $1.50 | 1 | 38 |
| $4.70 | 0 | 3 | $44.00 | $1.72 | 0 | 21 |
| $4.08 | 0 | 27 | $45.00 | $2.10 | 0 | 182 |
| $3.00 | 40 | 30 | $46.00 | $2.49 | 0 | 47 |
| $2.97 | 0 | 6 | $47.00 | $3.00 | 0 | 82 |
| $2.47 | 0 | 95 | $48.00 | $3.50 | 0 | 55 |
| $2.12 | 0 | 83 | $49.00 | $4.16 | 0 | 12 |
| $1.22 | 4 | 111 | $50.00 | $4.87 | 0 | 253 |
| $1.20 | 1 | 34 | $51.00 | $5.58 | 0 | 58 |
| $0.81 | 26 | 102 | $52.00 | $7.06 | 4 | 17 |
| $0.65 | 9 | 245 | $53.00 | $7.02 | 0 | 62 |
| $0.60 | 5 | 179 | $54.00 | $8.40 | 2 | 32 |
| $0.57 | 1 | 150 | $55.00 | $9.68 | 7 | 39 |
| $0.48 | 11 | 73 | $56.00 | $9.70 | 0 | 32 |
| $0.51 | 0 | 51 | $57.00 | $10.63 | 0 | 5 |
| $0.43 | 0 | 199 | $58.00 | $11.57 | 0 | 50 |
| $0.41 | 0 | 50 | $59.00 | $12.56 | 0 | 15 |
| $0.30 | 5 | 438 | $60.00 | $13.55 | 0 | 3 |
| $0.39 | 0 | 7 | $61.00 | $14.54 | 0 | 2 |
| $0.37 | 0 | 19 | $62.00 | $15.53 | 0 | 0 |
| $0.36 | 0 | 13 | $63.00 | $16.52 | 0 | 0 |
| $0.34 | 0 | 53 | $64.00 | $17.51 | 0 | 0 |
| $0.33 | 0 | 80 | $65.00 | $18.50 | 0 | 0 |
| $0.31 | 0 | 1 | $66.00 | $19.49 | 0 | 0 |
| $0.30 | 0 | 1 | $67.00 | $20.48 | 0 | 0 |
| $0.29 | 0 | 2 | $68.00 | $21.47 | 0 | 0 |
| $0.26 | 0 | 65 | $70.00 | $23.45 | 0 | 0 |
| $0.19 | 0 | 34 | $75.00 | $28.42 | 0 | 0 |
Nov 6, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.71 | 0 | 1 | $30.00 | $0.02 | 0 | 20 |
| $11.90 | 0 | 0 | $35.00 | $0.20 | 0 | 0 |
| $10.09 | 0 | 0 | $37.00 | $0.39 | 0 | 0 |
| $9.24 | 0 | 0 | $38.00 | $0.53 | 0 | 0 |
| $8.41 | 0 | 0 | $39.00 | $0.85 | 10 | 0 |
| $7.65 | 0 | 0 | $40.00 | $0.94 | 0 | 4 |
| $6.88 | 0 | 0 | $41.00 | $1.17 | 0 | 2 |
| $6.12 | 0 | 0 | $42.00 | $1.40 | 0 | 1 |
| $0.00 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $5.35 | 0 | 0 | $43.00 | $1.64 | 0 | 0 |
| $0.00 | 0 | 0 | $43.50 | $0.00 | 0 | 0 |
| $4.59 | 0 | 0 | $44.00 | $2.20 | 1 | 5 |
| $0.00 | 0 | 0 | $44.50 | $0.00 | 0 | 0 |
| $4.00 | 0 | 11 | $45.00 | $2.28 | 0 | 10 |
| $0.00 | 0 | 0 | $45.50 | $0.00 | 0 | 0 |
| $2.99 | 4 | 7 | $46.00 | $2.79 | 0 | 2 |
| $0.00 | 0 | 0 | $46.50 | $0.00 | 0 | 0 |
| $3.14 | 0 | 4 | $47.00 | $3.42 | 0 | 3 |
| $0.00 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $2.77 | 0 | 3 | $48.00 | $4.05 | 0 | 34 |
| $0.00 | 0 | 0 | $48.50 | $0.00 | 0 | 0 |
| $2.42 | 0 | 8 | $49.00 | $4.69 | 0 | 3 |
| $0.00 | 0 | 0 | $49.50 | $0.00 | 0 | 0 |
| $2.06 | 0 | 36 | $50.00 | $5.34 | 0 | 11 |
| $1.71 | 0 | 0 | $51.00 | $5.99 | 0 | 1 |
| $1.36 | 0 | 0 | $52.00 | $6.64 | 0 | 1 |
| $0.99 | 4 | 18 | $53.00 | $7.48 | 0 | 1 |
| $1.04 | 0 | 15 | $54.00 | $8.32 | 0 | 0 |
| $0.88 | 0 | 9 | $55.00 | $9.16 | 0 | 35 |
| $0.72 | 0 | 13 | $56.00 | $10.00 | 0 | 10 |
| $0.54 | 1 | 38 | $57.00 | $10.84 | 0 | 0 |
| $0.48 | 0 | 11 | $58.00 | $11.77 | 0 | 75 |
| $0.46 | 0 | 20 | $59.00 | $12.75 | 0 | 24 |
| $0.45 | 0 | 74 | $60.00 | $13.74 | 0 | 0 |
| $0.43 | 0 | 0 | $61.00 | $14.72 | 0 | 0 |
| $0.42 | 0 | 13 | $62.00 | $15.71 | 0 | 0 |
| $0.40 | 0 | 0 | $63.00 | $16.69 | 0 | 0 |
| $0.39 | 0 | 0 | $64.00 | $17.68 | 0 | 0 |
| $0.38 | 0 | 34 | $65.00 | $18.67 | 0 | 0 |
| $0.36 | 0 | 0 | $66.00 | $19.65 | 0 | 0 |
| $0.35 | 0 | 0 | $67.00 | $20.64 | 0 | 0 |
| $0.34 | 0 | 0 | $68.00 | $21.63 | 0 | 0 |
| $0.31 | 0 | 181 | $70.00 | $23.60 | 0 | 0 |
| $0.24 | 0 | 4 | $75.00 | $28.54 | 0 | 0 |
Nov 13, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.19 | 0 | 0 | $30.00 | $0.02 | 0 | 0 |
| $12.39 | 0 | 0 | $35.00 | $0.21 | 0 | 0 |
| $10.59 | 0 | 0 | $37.00 | $0.41 | 0 | 0 |
| $9.73 | 0 | 0 | $38.00 | $0.54 | 0 | 0 |
| $8.90 | 0 | 0 | $39.00 | $0.72 | 0 | 1 |
| $8.09 | 0 | 0 | $40.00 | $1.92 | 1 | 1 |
| $7.32 | 0 | 0 | $41.00 | $2.10 | 1 | 1 |
| $6.60 | 0 | 0 | $42.00 | $1.41 | 0 | 3 |
| $5.87 | 0 | 0 | $43.00 | $1.69 | 0 | 64 |
| $5.20 | 0 | 3 | $44.00 | $2.02 | 0 | 1 |
| $4.73 | 0 | 0 | $45.00 | $2.55 | 0 | 2 |
| $4.26 | 0 | 1 | $46.00 | $3.09 | 0 | 3 |
| $3.80 | 0 | 6 | $47.00 | $3.62 | 0 | 32 |
| $3.33 | 0 | 1 | $48.00 | $4.16 | 0 | 5 |
| $2.35 | 5 | 11 | $49.00 | $4.70 | 0 | 20 |
| $2.39 | 0 | 386 | $50.00 | $5.24 | 0 | 18 |
| $2.04 | 0 | 0 | $51.00 | $5.90 | 0 | 1 |
| $1.69 | 0 | 385 | $52.00 | $6.56 | 0 | 2 |
| $1.33 | 0 | 1 | $53.00 | $7.23 | 0 | 0 |
| $1.20 | 0 | 3 | $54.00 | $8.11 | 0 | 0 |
| $0.85 | 1 | 5 | $55.00 | $9.00 | 0 | 3 |
| $0.76 | 5 | 1 | $56.00 | $9.89 | 0 | 0 |
| $0.85 | 0 | 8 | $57.00 | $10.80 | 0 | 0 |
| $0.75 | 0 | 3 | $58.00 | $11.72 | 0 | 0 |
| $0.65 | 0 | 1 | $59.00 | $13.26 | 3 | 0 |
| $0.55 | 0 | 2 | $60.00 | $14.80 | 5 | 5 |
| $0.47 | 0 | 10 | $61.00 | $14.51 | 0 | 0 |
| $0.39 | 0 | 1 | $62.00 | $15.46 | 0 | 0 |
| $0.33 | 0 | 20 | $63.00 | $16.43 | 0 | 0 |
| $0.28 | 0 | 0 | $64.00 | $17.41 | 0 | 0 |
| $0.23 | 0 | 5 | $65.00 | $18.40 | 0 | 0 |
| $0.19 | 0 | 0 | $66.00 | $19.40 | 0 | 0 |
| $0.16 | 0 | 0 | $67.00 | $20.40 | 0 | 0 |
| $0.14 | 0 | 0 | $68.00 | $21.40 | 0 | 0 |
| $0.09 | 0 | 20 | $70.00 | $23.40 | 0 | 0 |
| $0.04 | 0 | 1 | $75.00 | $28.40 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
意法半导体 讨论区 0 条评论