星座品牌
STZ
131.35
+1.77
+1.37%
星座品牌
US · STZ
#949 按市值排名
上市于 1970
131.35
+1.77
+1.37%
实时 - 追踪5344个代码 - 心跳于270秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1374 466
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为29.06%——对应一个标准差的波动区间大约为$120.97–$141.73。
期权隐含区间（约68%概率），27天
$120.97现价 $131.35$141.73
分析师目标价区间（约12个月）
$122.00均值 $156.39$209.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $120.00 | 看涨 | $2.57 | 192 | 1,116 | 73.25% |
| Oct 9 $125.00 | 看涨 | $0.05 | 178 | 650 | 64.59% |
| Oct 9 $124.00 | 看涨 | $0.15 | 108 | 607 | 63.20% |
| Oct 9 $121.00 | 看涨 | $2.12 | 91 | 1,307 | 53.27% |
| Oct 9 $123.00 | 看涨 | $0.36 | 82 | 178 | 61.13% |
| Oct 23 $130.00 | 看涨 | $2.58 | 64 | 137 | 29.13% |
| Oct 9 $119.00 | 看涨 | $3.56 | 58 | 898 | 133.33% |
| Oct 9 $108.00 | 看跌 | $0.01 | 52 | 270 | 220.54% |
| Oct 23 $135.00 | 看涨 | $0.55 | 46 | 61 | 27.39% |
| Oct 9 $122.00 | 看涨 | $1.03 | 44 | 553 | 60.94% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.12 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $33.12 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $28.12 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $23.12 | 0 | 3 | $90.00 | $0.05 | 1 | 2 |
| $18.12 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $13.14 | 0 | 0 | $100.00 | $0.01 | 0 | 2 |
| $11.16 | 0 | 0 | $102.00 | $0.04 | 0 | 0 |
| $10.18 | 0 | 0 | $103.00 | $0.06 | 0 | 0 |
| $9.20 | 0 | 0 | $104.00 | $0.08 | 0 | 0 |
| $8.22 | 0 | 0 | $105.00 | $0.10 | 0 | 3 |
| $7.24 | 0 | 0 | $106.00 | $0.11 | 0 | 7 |
| $6.26 | 0 | 0 | $107.00 | $0.13 | 0 | 76 |
| $5.28 | 0 | 0 | $108.00 | $0.15 | 0 | 15 |
| $4.30 | 0 | 0 | $109.00 | $0.09 | 1 | 23 |
| $3.32 | 0 | 4 | $110.00 | $0.13 | 42 | 151 |
| $2.33 | 0 | 11 | $111.00 | $0.32 | 1 | 43 |
| $1.67 | 2 | 6 | $112.00 | $0.35 | 16 | 176 |
| $0.70 | 1 | 163 | $113.00 | $0.75 | 31 | 38 |
| $0.45 | 11 | 80 | $114.00 | $1.70 | 9 | 97 |
| $0.20 | 11 | 297 | $115.00 | $2.28 | 21 | 659 |
| $0.22 | 0 | 70 | $116.00 | $3.18 | 3 | 31 |
| $0.07 | 1 | 88 | $117.00 | $4.00 | 0 | 124 |
| $0.09 | 0 | 70 | $118.00 | $5.55 | 4 | 0 |
| $0.41 | 1 | 20 | $119.00 | $5.98 | 0 | 0 |
| $0.03 | 6 | 557 | $120.00 | $6.97 | 0 | 0 |
| $0.06 | 0 | 57 | $121.00 | $9.10 | 1 | 2 |
| $1.08 | 3 | 70 | $122.00 | $8.96 | 0 | 0 |
| $0.36 | 1 | 96 | $123.00 | $9.95 | 0 | 0 |
| $0.02 | 0 | 10 | $124.00 | $10.94 | 0 | 0 |
| $0.01 | 0 | 221 | $125.00 | $11.94 | 0 | 5 |
| $0.01 | 0 | 24 | $126.00 | $12.94 | 0 | 0 |
| $0.00 | 0 | 407 | $127.00 | $13.94 | 0 | 0 |
| $0.00 | 0 | 67 | $128.00 | $14.94 | 0 | 0 |
| $0.00 | 0 | 121 | $129.00 | $15.94 | 0 | 0 |
| $0.00 | 0 | 2,241 | $130.00 | $16.94 | 0 | 0 |
| $0.00 | 0 | 19 | $131.00 | $17.94 | 0 | 0 |
| $0.00 | 0 | 36 | $132.00 | $18.94 | 0 | 0 |
| $0.00 | 0 | 3 | $133.00 | $19.94 | 0 | 0 |
| $0.00 | 0 | 4 | $134.00 | $20.94 | 0 | 0 |
| $0.00 | 0 | 18 | $135.00 | $21.94 | 0 | 0 |
| $0.00 | 0 | 10 | $136.00 | $22.94 | 0 | 0 |
| $0.00 | 0 | 9 | $137.00 | $23.94 | 0 | 0 |
| $0.00 | 0 | 24 | $138.00 | $24.94 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $25.94 | 0 | 0 |
| $0.00 | 0 | 8 | $140.00 | $26.94 | 0 | 0 |
| $0.00 | 0 | 0 | $141.00 | $27.94 | 0 | 0 |
| $0.00 | 0 | 281 | $142.00 | $28.94 | 0 | 0 |
| $0.00 | 0 | 118 | $143.00 | $29.94 | 0 | 0 |
| $0.00 | 0 | 1 | $144.00 | $30.94 | 0 | 0 |
| $0.00 | 0 | 8 | $145.00 | $31.94 | 0 | 0 |
| $0.00 | 0 | 1 | $146.00 | $32.94 | 0 | 0 |
| $0.00 | 0 | 2 | $147.00 | $33.94 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $34.94 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $35.94 | 0 | 0 |
| $0.00 | 0 | 2 | $150.00 | $36.94 | 0 | 0 |
| $0.00 | 0 | 4 | $155.00 | $41.94 | 0 | 0 |
| $0.00 | 0 | 3 | $160.00 | $46.94 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $51.94 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $56.94 | 0 | 0 |
| $0.00 | 0 | 1 | $175.00 | $61.94 | 0 | 0 |
| $0.00 | 0 | 1 | $180.00 | $66.94 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $71.94 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $76.94 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $81.94 | 0 | 0 |
Oct 9, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $48.63 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $43.20 | 7 | 5 | $80.00 | $0.00 | 0 | 82 |
| $37.19 | 4 | 2 | $85.00 | $0.00 | 0 | 6 |
| $33.63 | 0 | 10 | $90.00 | $0.00 | 0 | 6 |
| $28.64 | 0 | 0 | $95.00 | $0.00 | 0 | 44 |
| $26.64 | 0 | 0 | $97.00 | $0.01 | 0 | 44 |
| $25.65 | 0 | 1 | $98.00 | $0.01 | 0 | 71 |
| $24.65 | 0 | 2 | $99.00 | $0.01 | 0 | 234 |
| $23.65 | 0 | 5 | $100.00 | $0.02 | 0 | 609 |
| $22.66 | 0 | 4 | $101.00 | $0.02 | 0 | 121 |
| $21.66 | 0 | 8 | $102.00 | $0.02 | 0 | 311 |
| $20.66 | 0 | 8 | $103.00 | $0.02 | 10 | 313 |
| $19.67 | 0 | 0 | $104.00 | $0.03 | 0 | 185 |
| $18.67 | 0 | 1 | $105.00 | $0.03 | 0 | 720 |
| $17.67 | 0 | 0 | $106.00 | $0.03 | 5 | 502 |
| $16.68 | 0 | 0 | $107.00 | $0.01 | 3 | 808 |
| $15.68 | 0 | 0 | $108.00 | $0.01 | 52 | 270 |
| $14.68 | 0 | 29 | $109.00 | $0.01 | 12 | 504 |
| $13.69 | 0 | 137 | $110.00 | $0.03 | 6 | 709 |
| $11.95 | 1 | 21 | $111.00 | $0.05 | 0 | 153 |
| $11.69 | 0 | 159 | $112.00 | $0.06 | 0 | 297 |
| $10.35 | 1 | 139 | $113.00 | $0.01 | 5 | 289 |
| $8.98 | 16 | 153 | $114.00 | $0.06 | 0 | 190 |
| $7.58 | 22 | 307 | $115.00 | $0.03 | 37 | 737 |
| $7.00 | 27 | 1,485 | $116.00 | $0.07 | 0 | 218 |
| $6.12 | 22 | 518 | $117.00 | $0.07 | 0 | 395 |
| $4.09 | 26 | 405 | $118.00 | $0.07 | 0 | 90 |
| $3.56 | 58 | 898 | $119.00 | $0.08 | 0 | 36 |
| $2.57 | 192 | 1,116 | $120.00 | $0.05 | 14 | 60 |
| $2.12 | 91 | 1,307 | $121.00 | $0.15 | 37 | 108 |
| $1.03 | 44 | 553 | $122.00 | $0.05 | 4 | 313 |
| $0.36 | 82 | 178 | $123.00 | $0.78 | 29 | 101 |
| $0.15 | 108 | 607 | $124.00 | $2.28 | 2 | 24 |
| $0.05 | 178 | 650 | $125.00 | $1.50 | 2 | 1,123 |
| $0.05 | 35 | 464 | $126.00 | $4.30 | 10 | 11 |
| $0.05 | 31 | 228 | $127.00 | $3.47 | 0 | 1 |
| $0.28 | 1 | 206 | $128.00 | $4.43 | 0 | 0 |
| $0.08 | 1 | 181 | $129.00 | $5.40 | 0 | 0 |
| $0.01 | 0 | 287 | $130.00 | $6.38 | 0 | 0 |
| $0.00 | 0 | 113 | $131.00 | $7.37 | 0 | 0 |
| $0.00 | 0 | 50 | $132.00 | $8.37 | 0 | 0 |
| $0.00 | 0 | 34 | $133.00 | $9.37 | 0 | 0 |
| $0.00 | 0 | 3 | $134.00 | $10.37 | 0 | 0 |
| $0.02 | 1 | 93 | $135.00 | $11.37 | 0 | 0 |
| $0.00 | 0 | 2 | $136.00 | $12.37 | 0 | 0 |
| $0.00 | 0 | 1 | $137.00 | $13.37 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $14.37 | 0 | 0 |
| $0.00 | 0 | 1 | $139.00 | $15.37 | 0 | 0 |
| $0.00 | 0 | 19 | $140.00 | $16.37 | 0 | 0 |
| $0.00 | 0 | 29 | $141.00 | $17.37 | 0 | 0 |
| $0.00 | 0 | 285 | $142.00 | $18.37 | 0 | 0 |
| $0.00 | 0 | 136 | $143.00 | $19.37 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $20.37 | 0 | 0 |
| $0.00 | 0 | 42 | $145.00 | $21.37 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $22.37 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $23.37 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $24.37 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $25.37 | 0 | 0 |
| $0.00 | 0 | 9 | $150.00 | $26.37 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $31.37 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $36.37 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $41.37 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $46.37 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $51.37 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $56.37 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $61.37 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $66.37 | 0 | 0 |
| $0.00 | 0 | 21 | $195.00 | $71.37 | 0 | 0 |
Oct 16, 2026 (63个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $54.58 | 0 | 1 | $75.00 | $0.00 | 0 | 1 |
| $49.58 | 0 | 1 | $80.00 | $0.00 | 0 | 40 |
| $44.58 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $39.58 | 0 | 1 | $90.00 | $0.00 | 0 | 266 |
| $34.58 | 0 | 3 | $95.00 | $0.00 | 0 | 21 |
| $30.58 | 0 | 1 | $99.00 | $0.00 | 0 | 0 |
| $29.58 | 0 | 29 | $100.00 | $0.00 | 0 | 256 |
| $28.58 | 0 | 25 | $101.00 | $0.00 | 0 | 7 |
| $27.58 | 0 | 1 | $102.00 | $0.00 | 0 | 38 |
| $26.58 | 0 | 5 | $103.00 | $0.00 | 0 | 42 |
| $25.58 | 0 | 4 | $104.00 | $0.00 | 0 | 13 |
| $24.58 | 0 | 21 | $105.00 | $0.00 | 0 | 186 |
| $23.58 | 0 | 10 | $106.00 | $0.00 | 0 | 213 |
| $22.58 | 0 | 1 | $107.00 | $0.00 | 0 | 158 |
| $21.58 | 0 | 1 | $108.00 | $0.00 | 0 | 14 |
| $20.58 | 0 | 2 | $109.00 | $0.00 | 0 | 881 |
| $19.58 | 0 | 28 | $110.00 | $0.00 | 0 | 605 |
| $18.58 | 0 | 12 | $111.00 | $0.00 | 0 | 165 |
| $17.58 | 0 | 35 | $112.00 | $0.00 | 0 | 42 |
| $16.58 | 0 | 96 | $113.00 | $0.00 | 0 | 145 |
| $15.58 | 0 | 26 | $114.00 | $0.00 | 0 | 55 |
| $14.58 | 0 | 63 | $115.00 | $0.00 | 0 | 351 |
| $13.58 | 0 | 124 | $116.00 | $0.00 | 0 | 178 |
| $12.58 | 0 | 491 | $117.00 | $0.00 | 0 | 122 |
| $11.58 | 0 | 91 | $118.00 | $0.00 | 0 | 87 |
| $10.58 | 0 | 159 | $119.00 | $0.00 | 0 | 37 |
| $9.58 | 0 | 464 | $120.00 | $0.00 | 0 | 759 |
| $8.58 | 0 | 125 | $121.00 | $0.00 | 0 | 393 |
| $7.58 | 0 | 313 | $122.00 | $0.00 | 0 | 161 |
| $6.59 | 0 | 139 | $123.00 | $0.01 | 0 | 50 |
| $5.60 | 0 | 102 | $124.00 | $0.02 | 0 | 29 |
| $4.64 | 0 | 456 | $125.00 | $0.06 | 0 | 535 |
| $3.72 | 0 | 431 | $126.00 | $0.14 | 0 | 20 |
| $4.08 | 1 | 690 | $127.00 | $0.05 | 10 | 7 |
| $1.89 | 0 | 147 | $128.00 | $0.31 | 0 | 23 |
| $1.33 | 0 | 145 | $129.00 | $0.75 | 0 | 13 |
| $1.38 | 12 | 591 | $130.00 | $1.19 | 0 | 245 |
| $0.72 | 2 | 105 | $131.00 | $1.74 | 0 | 0 |
| $0.23 | 0 | 70 | $132.00 | $2.64 | 0 | 11 |
| $0.15 | 0 | 144 | $133.00 | $3.57 | 0 | 2 |
| $0.13 | 0 | 8 | $134.00 | $4.55 | 0 | 0 |
| $0.08 | 5 | 792 | $135.00 | $5.54 | 0 | 0 |
| $0.11 | 0 | 2 | $136.00 | $6.53 | 0 | 0 |
| $0.10 | 0 | 0 | $137.00 | $7.52 | 0 | 0 |
| $0.09 | 0 | 0 | $138.00 | $8.51 | 0 | 0 |
| $0.08 | 0 | 0 | $139.00 | $9.50 | 0 | 0 |
| $0.07 | 0 | 418 | $140.00 | $10.49 | 0 | 0 |
| $0.03 | 0 | 367 | $145.00 | $15.45 | 0 | 6 |
| $0.00 | 0 | 1,020 | $150.00 | $20.42 | 0 | 0 |
| $0.00 | 0 | 188 | $155.00 | $25.42 | 0 | 0 |
| $0.00 | 0 | 254 | $160.00 | $30.42 | 0 | 0 |
| $0.00 | 0 | 83 | $165.00 | $35.42 | 0 | 0 |
| $0.00 | 0 | 84 | $170.00 | $40.42 | 0 | 0 |
| $0.00 | 0 | 46 | $175.00 | $45.42 | 0 | 0 |
| $0.00 | 0 | 31 | $180.00 | $50.42 | 0 | 0 |
| $0.00 | 0 | 64 | $185.00 | $55.42 | 0 | 0 |
| $0.00 | 0 | 367 | $190.00 | $60.42 | 0 | 0 |
| $0.00 | 0 | 10 | $195.00 | $65.42 | 0 | 0 |
| $0.00 | 0 | 18 | $200.00 | $70.42 | 0 | 0 |
| $0.00 | 0 | 23 | $210.00 | $80.42 | 0 | 0 |
| $0.00 | 0 | 5 | $220.00 | $90.42 | 0 | 0 |
| $0.00 | 0 | 1 | $230.00 | $100.42 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $110.42 | 0 | 0 |
Oct 23, 2026 (65个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $54.58 | 0 | 6 | $75.00 | $0.00 | 0 | 0 |
| $49.58 | 0 | 6 | $80.00 | $0.00 | 0 | 0 |
| $44.58 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $39.58 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $34.58 | 0 | 0 | $95.00 | $0.00 | 0 | 3 |
| $30.58 | 0 | 0 | $99.00 | $0.00 | 0 | 2 |
| $29.58 | 0 | 0 | $100.00 | $0.00 | 0 | 9 |
| $28.58 | 0 | 0 | $101.00 | $0.00 | 0 | 3 |
| $27.58 | 0 | 1 | $102.00 | $0.00 | 0 | 0 |
| $26.58 | 0 | 1 | $103.00 | $0.00 | 0 | 0 |
| $25.58 | 0 | 0 | $104.00 | $0.00 | 0 | 4 |
| $24.58 | 0 | 0 | $105.00 | $0.00 | 0 | 6 |
| $23.58 | 0 | 0 | $106.00 | $0.00 | 0 | 1 |
| $22.58 | 0 | 0 | $107.00 | $0.00 | 0 | 7 |
| $21.58 | 0 | 0 | $108.00 | $0.00 | 0 | 9 |
| $20.58 | 0 | 1 | $109.00 | $0.01 | 0 | 4 |
| $19.58 | 0 | 2 | $110.00 | $0.04 | 6 | 57 |
| $18.59 | 0 | 1 | $111.00 | $0.01 | 0 | 4 |
| $17.59 | 0 | 1 | $112.00 | $0.01 | 0 | 12 |
| $16.60 | 0 | 51 | $113.00 | $0.02 | 0 | 70 |
| $15.60 | 0 | 11 | $114.00 | $0.03 | 0 | 44 |
| $14.61 | 0 | 7 | $115.00 | $0.27 | 6 | 19 |
| $13.63 | 0 | 9 | $116.00 | $0.05 | 0 | 21 |
| $14.25 | 1 | 21 | $117.00 | $0.07 | 0 | 12 |
| $11.67 | 0 | 20 | $118.00 | $0.09 | 0 | 15 |
| $10.70 | 0 | 18 | $119.00 | $0.12 | 0 | 8 |
| $11.26 | 7 | 26 | $120.00 | $0.10 | 1 | 57 |
| $10.28 | 1 | 17 | $121.00 | $0.20 | 0 | 13 |
| $9.29 | 2 | 14 | $122.00 | $0.15 | 1 | 15 |
| $8.26 | 2 | 14 | $123.00 | $0.38 | 0 | 2 |
| $7.75 | 3 | 25 | $124.00 | $0.30 | 10 | 4 |
| $6.65 | 13 | 102 | $125.00 | $0.45 | 2 | 27 |
| $5.65 | 1 | 14 | $126.00 | $0.45 | 1 | 22 |
| $4.29 | 11 | 100 | $127.00 | $0.65 | 2 | 2 |
| $3.85 | 18 | 40 | $128.00 | $0.78 | 13 | 9 |
| $3.10 | 7 | 8 | $129.00 | $1.13 | 6 | 10 |
| $2.58 | 64 | 137 | $130.00 | $1.67 | 11 | 5 |
| $2.25 | 16 | 30 | $131.00 | $2.07 | 13 | 0 |
| $1.65 | 12 | 36 | $132.00 | $3.55 | 0 | 3 |
| $1.23 | 8 | 8 | $133.00 | $4.34 | 0 | 0 |
| $0.95 | 10 | 10 | $134.00 | $5.13 | 0 | 0 |
| $0.55 | 46 | 61 | $135.00 | $4.62 | 2 | 10 |
| $0.50 | 11 | 3 | $136.00 | $6.74 | 0 | 0 |
| $0.26 | 0 | 50 | $137.00 | $7.67 | 0 | 0 |
| $0.27 | 5 | 1 | $138.00 | $8.61 | 0 | 0 |
| $0.13 | 0 | 1 | $139.00 | $9.54 | 0 | 0 |
| $0.10 | 13 | 5 | $140.00 | $10.50 | 0 | 0 |
| $0.20 | 1 | 0 | $141.00 | $11.47 | 0 | 0 |
| $0.04 | 0 | 0 | $142.00 | $12.45 | 0 | 0 |
| $0.02 | 0 | 0 | $143.00 | $13.44 | 0 | 0 |
| $0.02 | 0 | 0 | $144.00 | $14.43 | 0 | 0 |
| $0.01 | 0 | 0 | $145.00 | $15.42 | 0 | 0 |
| $0.01 | 0 | 0 | $146.00 | $16.42 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $17.42 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $18.42 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $19.42 | 0 | 0 |
| $0.00 | 0 | 3 | $150.00 | $20.42 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $25.42 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $30.42 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $35.42 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $40.42 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $45.42 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $50.42 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $55.42 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $60.42 | 0 | 0 |
Oct 30, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $54.69 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $49.69 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $44.70 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $39.71 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $34.72 | 0 | 0 | $95.00 | $0.00 | 0 | 50 |
| $29.72 | 0 | 0 | $100.00 | $0.00 | 0 | 14 |
| $28.73 | 0 | 0 | $101.00 | $0.00 | 0 | 8 |
| $27.73 | 0 | 1 | $102.00 | $0.00 | 0 | 0 |
| $26.73 | 0 | 0 | $103.00 | $0.00 | 0 | 17 |
| $25.73 | 0 | 0 | $104.00 | $0.00 | 0 | 3 |
| $24.73 | 0 | 0 | $105.00 | $0.00 | 0 | 32 |
| $23.74 | 0 | 0 | $106.00 | $0.01 | 0 | 7 |
| $22.74 | 0 | 0 | $107.00 | $0.01 | 0 | 17 |
| $21.74 | 0 | 0 | $108.00 | $0.02 | 0 | 52 |
| $20.75 | 0 | 2 | $109.00 | $0.02 | 0 | 10 |
| $19.76 | 0 | 9 | $110.00 | $0.04 | 0 | 18 |
| $18.77 | 0 | 1 | $111.00 | $0.05 | 0 | 6 |
| $17.78 | 0 | 19 | $112.00 | $0.07 | 0 | 27 |
| $16.80 | 0 | 180 | $113.00 | $0.10 | 0 | 57 |
| $15.83 | 0 | 14 | $114.00 | $0.14 | 0 | 18 |
| $14.86 | 0 | 13 | $115.00 | $0.19 | 0 | 32 |
| $13.91 | 0 | 3 | $116.00 | $0.26 | 0 | 46 |
| $12.97 | 0 | 24 | $117.00 | $0.34 | 0 | 16 |
| $12.03 | 0 | 22 | $118.00 | $0.43 | 0 | 24 |
| $11.10 | 0 | 23 | $119.00 | $0.52 | 0 | 68 |
| $10.17 | 0 | 36 | $120.00 | $0.35 | 1 | 48 |
| $9.24 | 0 | 47 | $121.00 | $0.70 | 0 | 17 |
| $8.37 | 0 | 15 | $122.00 | $0.86 | 0 | 81 |
| $8.35 | 1 | 18 | $123.00 | $0.55 | 6 | 23 |
| $6.63 | 0 | 13 | $124.00 | $0.85 | 3 | 155 |
| $5.85 | 0 | 36 | $125.00 | $1.00 | 3 | 14 |
| $6.12 | 6 | 19 | $126.00 | $1.74 | 0 | 5 |
| $5.11 | 2 | 32 | $127.00 | $2.22 | 0 | 13 |
| $4.37 | 1 | 102 | $128.00 | $2.70 | 0 | 0 |
| $3.99 | 1 | 23 | $129.00 | $3.18 | 0 | 1 |
| $3.00 | 5 | 333 | $130.00 | $3.00 | 3 | 13 |
| $2.24 | 0 | 83 | $131.00 | $4.17 | 0 | 5 |
| $2.63 | 28 | 52 | $132.00 | $3.95 | 1 | 1 |
| $1.52 | 0 | 2 | $133.00 | $4.30 | 3 | 0 |
| $1.15 | 0 | 2 | $134.00 | $6.22 | 0 | 0 |
| $1.09 | 12 | 18 | $135.00 | $7.05 | 0 | 1 |
| $1.10 | 1 | 16 | $136.00 | $7.91 | 0 | 0 |
| $0.85 | 7 | 1 | $137.00 | $8.77 | 0 | 0 |
| $0.60 | 1 | 0 | $138.00 | $9.66 | 0 | 0 |
| $0.35 | 0 | 0 | $139.00 | $10.54 | 0 | 0 |
| $0.26 | 0 | 4 | $140.00 | $11.45 | 0 | 1 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $0.20 | 0 | 41 | $145.00 | $16.41 | 0 | 0 |
| $0.15 | 0 | 28 | $150.00 | $21.36 | 0 | 0 |
| $0.11 | 0 | 1 | $155.00 | $26.32 | 0 | 0 |
| $0.07 | 0 | 0 | $160.00 | $31.27 | 0 | 0 |
| $0.03 | 0 | 0 | $165.00 | $36.23 | 0 | 0 |
| $0.01 | 0 | 0 | $170.00 | $41.20 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $46.19 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $51.18 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $56.17 | 0 | 0 |
Nov 6, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $54.70 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $49.70 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $44.71 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $39.72 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $34.73 | 0 | 0 | $95.00 | $0.00 | 0 | 7 |
| $29.73 | 0 | 0 | $100.00 | $0.01 | 0 | 18 |
| $28.74 | 0 | 0 | $101.00 | $0.01 | 0 | 5 |
| $27.74 | 0 | 0 | $102.00 | $0.02 | 0 | 6 |
| $26.74 | 0 | 0 | $103.00 | $0.02 | 0 | 0 |
| $25.75 | 0 | 0 | $104.00 | $0.03 | 0 | 8 |
| $24.75 | 0 | 0 | $105.00 | $0.05 | 0 | 10 |
| $23.76 | 0 | 0 | $106.00 | $0.06 | 0 | 1 |
| $22.77 | 0 | 0 | $107.00 | $0.08 | 0 | 1 |
| $21.78 | 0 | 0 | $108.00 | $0.11 | 0 | 1 |
| $20.80 | 0 | 0 | $109.00 | $0.14 | 0 | 3 |
| $19.82 | 0 | 0 | $110.00 | $0.18 | 0 | 4 |
| $18.85 | 0 | 0 | $111.00 | $0.23 | 0 | 12 |
| $17.89 | 0 | 3 | $112.00 | $0.30 | 0 | 42 |
| $16.93 | 0 | 11 | $113.00 | $0.37 | 0 | 5 |
| $15.97 | 0 | 4 | $114.00 | $0.44 | 0 | 3 |
| $15.02 | 0 | 8 | $115.00 | $0.51 | 0 | 29 |
| $14.06 | 0 | 33 | $116.00 | $0.58 | 0 | 3 |
| $13.11 | 0 | 22 | $117.00 | $0.65 | 0 | 20 |
| $12.16 | 0 | 11 | $118.00 | $0.72 | 0 | 2 |
| $11.21 | 0 | 25 | $119.00 | $0.79 | 0 | 1 |
| $10.26 | 0 | 26 | $120.00 | $0.86 | 0 | 8 |
| $9.31 | 0 | 0 | $121.00 | $0.65 | 2 | 10 |
| $8.53 | 0 | 26 | $122.00 | $1.21 | 0 | 11 |
| $7.76 | 0 | 2 | $123.00 | $1.49 | 0 | 31 |
| $8.01 | 12 | 2 | $124.00 | $1.77 | 0 | 12 |
| $6.23 | 0 | 52 | $125.00 | $2.06 | 0 | 9 |
| $6.20 | 2 | 7 | $126.00 | $2.36 | 0 | 36 |
| $4.89 | 0 | 32 | $127.00 | $2.80 | 0 | 23 |
| $4.30 | 0 | 43 | $128.00 | $3.24 | 0 | 22 |
| $3.71 | 0 | 4 | $129.00 | $3.69 | 0 | 9 |
| $3.70 | 1 | 85 | $130.00 | $4.13 | 0 | 0 |
| $2.54 | 0 | 15 | $131.00 | $4.58 | 0 | 9 |
| $2.24 | 0 | 7 | $132.00 | $4.40 | 1 | 9 |
| $1.93 | 0 | 15 | $133.00 | $6.03 | 0 | 0 |
| $1.64 | 0 | 0 | $134.00 | $6.75 | 0 | 0 |
| $1.35 | 0 | 5 | $135.00 | $7.47 | 0 | 0 |
| $1.42 | 22 | 0 | $136.00 | $8.20 | 0 | 0 |
| $0.79 | 0 | 0 | $137.00 | $8.94 | 0 | 0 |
| $0.71 | 0 | 1 | $138.00 | $9.87 | 0 | 0 |
| $0.63 | 0 | 1 | $139.00 | $10.80 | 0 | 0 |
| $0.74 | 1 | 9 | $140.00 | $11.73 | 0 | 0 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $0.19 | 0 | 30 | $145.00 | $16.38 | 0 | 0 |
| $0.05 | 0 | 0 | $150.00 | $21.26 | 0 | 0 |
| $0.01 | 0 | 0 | $155.00 | $26.22 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $31.20 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $36.19 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $41.18 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $46.18 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $55.05 | 0 | 0 | $75.00 | $0.06 | 0 | 0 |
| $50.07 | 0 | 0 | $80.00 | $0.10 | 0 | 0 |
| $45.10 | 0 | 0 | $85.00 | $0.14 | 0 | 0 |
| $40.14 | 0 | 0 | $90.00 | $0.20 | 0 | 0 |
| $35.19 | 0 | 0 | $95.00 | $0.27 | 0 | 5 |
| $30.27 | 0 | 0 | $100.00 | $0.38 | 0 | 18 |
| $29.29 | 0 | 0 | $101.00 | $0.40 | 0 | 0 |
| $28.31 | 0 | 0 | $102.00 | $0.42 | 0 | 0 |
| $27.33 | 0 | 0 | $103.00 | $0.45 | 0 | 0 |
| $26.35 | 0 | 0 | $104.00 | $0.48 | 0 | 0 |
| $25.37 | 0 | 0 | $105.00 | $0.51 | 0 | 1 |
| $24.40 | 0 | 0 | $106.00 | $0.53 | 0 | 0 |
| $23.42 | 0 | 0 | $107.00 | $0.57 | 0 | 9 |
| $22.45 | 0 | 0 | $108.00 | $0.60 | 0 | 4 |
| $21.48 | 0 | 0 | $109.00 | $0.63 | 0 | 16 |
| $20.50 | 0 | 0 | $110.00 | $0.67 | 0 | 5 |
| $19.53 | 0 | 0 | $111.00 | $0.70 | 0 | 0 |
| $18.56 | 0 | 3 | $112.00 | $0.74 | 0 | 4 |
| $17.60 | 0 | 4 | $113.00 | $0.78 | 0 | 11 |
| $16.63 | 0 | 0 | $114.00 | $0.81 | 0 | 9 |
| $15.66 | 0 | 24 | $115.00 | $0.85 | 0 | 15 |
| $14.70 | 0 | 18 | $116.00 | $0.89 | 0 | 7 |
| $13.73 | 0 | 10 | $117.00 | $0.93 | 0 | 3 |
| $12.76 | 0 | 2 | $118.00 | $0.96 | 0 | 9 |
| $11.82 | 0 | 0 | $119.00 | $1.04 | 0 | 14 |
| $10.89 | 0 | 4 | $120.00 | $1.11 | 0 | 6 |
| $10.14 | 0 | 3 | $121.00 | $1.39 | 0 | 2 |
| $9.39 | 0 | 37 | $122.00 | $1.67 | 0 | 5 |
| $8.65 | 0 | 19 | $123.00 | $1.95 | 0 | 5 |
| $7.92 | 0 | 17 | $124.00 | $2.23 | 0 | 0 |
| $7.19 | 0 | 61 | $125.00 | $2.51 | 0 | 9 |
| $6.46 | 0 | 22 | $126.00 | $2.80 | 0 | 13 |
| $5.81 | 0 | 10 | $127.00 | $2.30 | 1 | 1 |
| $5.50 | 2 | 0 | $128.00 | $3.54 | 0 | 1 |
| $4.53 | 0 | 5 | $129.00 | $3.91 | 0 | 0 |
| $4.10 | 1 | 15 | $130.00 | $4.38 | 0 | 0 |
| $4.20 | 3 | 53 | $131.00 | $4.99 | 0 | 0 |
| $3.16 | 0 | 1 | $132.00 | $5.60 | 0 | 0 |
| $2.76 | 0 | 0 | $133.00 | $6.21 | 0 | 0 |
| $2.35 | 0 | 0 | $134.00 | $6.83 | 0 | 0 |
| $2.14 | 2 | 55 | $135.00 | $7.45 | 0 | 0 |
| $1.73 | 0 | 0 | $136.00 | $8.25 | 0 | 0 |
| $1.51 | 0 | 0 | $137.00 | $9.05 | 0 | 0 |
| $1.33 | 3 | 0 | $138.00 | $9.86 | 0 | 0 |
| $1.07 | 0 | 0 | $139.00 | $10.66 | 0 | 0 |
| $0.94 | 3 | 45 | $140.00 | $11.47 | 0 | 1 |
| $0.55 | 0 | 0 | $145.00 | $16.22 | 0 | 0 |
| $0.24 | 0 | 0 | $150.00 | $20.99 | 0 | 0 |
| $0.10 | 0 | 0 | $155.00 | $25.89 | 0 | 0 |
| $0.04 | 0 | 0 | $160.00 | $30.86 | 0 | 0 |
| $0.01 | 0 | 0 | $165.00 | $35.84 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $40.83 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:13，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
星座品牌 讨论区 0 条评论