Constellation Brands
STZ
118.39
+2.72
+2.35%
Constellation Brands
US · STZ
#949 by market cap
Listed 1970
118.39
+2.72
+2.35%
Live - 5344 symbols - heartbeat 211s ago
· 2026-10-08 07:00
Pre-market
117.60
-0.67%
After-hours
117.60
-0.67%
Overnight
117.21
-1.00%
- Market cap
- 20.22B
- P/E (TTM)i
- 10.60
- P/Bi
- 2.35
- EPSi
- 9.61
- Div yieldi
- 3.46%
- 52W posi
- 14%
Reader sentiment
Are you bullish or bearish on STZ?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
9803 9339
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 28.21% annualized vol near the money — a one-standard-deviation move to roughly $108.98–$127.80 by then.
Options-implied (~68% band), 29d
$108.98now $118.39$127.80
Analyst target range, ~12mo
$122.00avg $164.64$209.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $125.00 | Put | $7.10 | 2,489 | 151 | 58.41% |
| Oct 9 $120.00 | Call | $0.65 | 1,511 | 1,527 | 41.02% |
| Oct 9 $110.00 | Put | $0.10 | 814 | 987 | 68.19% |
| Oct 9 $122.00 | Call | $0.28 | 684 | 317 | 49.96% |
| Oct 16 $117.00 | Call | $2.68 | 620 | 691 | 28.07% |
| Oct 9 $117.00 | Call | $2.10 | 604 | 418 | 37.26% |
| Oct 9 $121.00 | Call | $0.39 | 559 | 1,256 | 43.31% |
| Oct 9 $107.00 | Put | $0.08 | 539 | 968 | 84.96% |
| Oct 9 $116.00 | Call | $2.59 | 476 | 1,709 | 37.52% |
| Oct 9 $109.00 | Put | $0.05 | 456 | 261 | 66.23% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $38.12 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $33.12 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $28.12 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $23.12 | 0 | 3 | $90.00 | $0.05 | 1 | 2 |
| $18.12 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $13.14 | 0 | 0 | $100.00 | $0.01 | 0 | 2 |
| $11.16 | 0 | 0 | $102.00 | $0.04 | 0 | 0 |
| $10.18 | 0 | 0 | $103.00 | $0.06 | 0 | 0 |
| $9.20 | 0 | 0 | $104.00 | $0.08 | 0 | 0 |
| $8.22 | 0 | 0 | $105.00 | $0.10 | 0 | 3 |
| $7.24 | 0 | 0 | $106.00 | $0.11 | 0 | 7 |
| $6.26 | 0 | 0 | $107.00 | $0.13 | 0 | 76 |
| $5.28 | 0 | 0 | $108.00 | $0.15 | 0 | 15 |
| $4.30 | 0 | 0 | $109.00 | $0.09 | 1 | 23 |
| $3.32 | 0 | 4 | $110.00 | $0.13 | 42 | 151 |
| $2.33 | 0 | 11 | $111.00 | $0.32 | 1 | 43 |
| $1.67 | 2 | 6 | $112.00 | $0.35 | 16 | 176 |
| $0.70 | 1 | 163 | $113.00 | $0.75 | 31 | 38 |
| $0.45 | 11 | 80 | $114.00 | $1.70 | 9 | 97 |
| $0.20 | 11 | 297 | $115.00 | $2.28 | 21 | 659 |
| $0.22 | 0 | 70 | $116.00 | $3.18 | 3 | 31 |
| $0.07 | 1 | 88 | $117.00 | $4.00 | 0 | 124 |
| $0.09 | 0 | 70 | $118.00 | $5.55 | 4 | 0 |
| $0.41 | 1 | 20 | $119.00 | $5.98 | 0 | 0 |
| $0.03 | 6 | 557 | $120.00 | $6.97 | 0 | 0 |
| $0.06 | 0 | 57 | $121.00 | $9.10 | 1 | 2 |
| $1.08 | 3 | 70 | $122.00 | $8.96 | 0 | 0 |
| $0.36 | 1 | 96 | $123.00 | $9.95 | 0 | 0 |
| $0.02 | 0 | 10 | $124.00 | $10.94 | 0 | 0 |
| $0.01 | 0 | 221 | $125.00 | $11.94 | 0 | 5 |
| $0.01 | 0 | 24 | $126.00 | $12.94 | 0 | 0 |
| $0.00 | 0 | 407 | $127.00 | $13.94 | 0 | 0 |
| $0.00 | 0 | 67 | $128.00 | $14.94 | 0 | 0 |
| $0.00 | 0 | 121 | $129.00 | $15.94 | 0 | 0 |
| $0.00 | 0 | 2,241 | $130.00 | $16.94 | 0 | 0 |
| $0.00 | 0 | 19 | $131.00 | $17.94 | 0 | 0 |
| $0.00 | 0 | 36 | $132.00 | $18.94 | 0 | 0 |
| $0.00 | 0 | 3 | $133.00 | $19.94 | 0 | 0 |
| $0.00 | 0 | 4 | $134.00 | $20.94 | 0 | 0 |
| $0.00 | 0 | 18 | $135.00 | $21.94 | 0 | 0 |
| $0.00 | 0 | 10 | $136.00 | $22.94 | 0 | 0 |
| $0.00 | 0 | 9 | $137.00 | $23.94 | 0 | 0 |
| $0.00 | 0 | 24 | $138.00 | $24.94 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $25.94 | 0 | 0 |
| $0.00 | 0 | 8 | $140.00 | $26.94 | 0 | 0 |
| $0.00 | 0 | 0 | $141.00 | $27.94 | 0 | 0 |
| $0.00 | 0 | 281 | $142.00 | $28.94 | 0 | 0 |
| $0.00 | 0 | 118 | $143.00 | $29.94 | 0 | 0 |
| $0.00 | 0 | 1 | $144.00 | $30.94 | 0 | 0 |
| $0.00 | 0 | 8 | $145.00 | $31.94 | 0 | 0 |
| $0.00 | 0 | 1 | $146.00 | $32.94 | 0 | 0 |
| $0.00 | 0 | 2 | $147.00 | $33.94 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $34.94 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $35.94 | 0 | 0 |
| $0.00 | 0 | 2 | $150.00 | $36.94 | 0 | 0 |
| $0.00 | 0 | 4 | $155.00 | $41.94 | 0 | 0 |
| $0.00 | 0 | 3 | $160.00 | $46.94 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $51.94 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $56.94 | 0 | 0 |
| $0.00 | 0 | 1 | $175.00 | $61.94 | 0 | 0 |
| $0.00 | 0 | 1 | $180.00 | $66.94 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $71.94 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $76.94 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $81.94 | 0 | 0 |
Oct 9, 2026 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.86 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $35.86 | 0 | 3 | $80.00 | $0.01 | 2 | 84 |
| $30.86 | 0 | 0 | $85.00 | $0.00 | 0 | 6 |
| $25.86 | 0 | 10 | $90.00 | $0.00 | 0 | 6 |
| $20.87 | 0 | 0 | $95.00 | $0.00 | 0 | 44 |
| $18.87 | 0 | 0 | $97.00 | $0.01 | 0 | 44 |
| $17.88 | 0 | 0 | $98.00 | $0.02 | 0 | 71 |
| $16.89 | 0 | 1 | $99.00 | $0.01 | 1 | 234 |
| $18.30 | 6 | 2 | $100.00 | $0.04 | 140 | 607 |
| $17.27 | 4 | 0 | $101.00 | $0.05 | 6 | 125 |
| $16.27 | 5 | 2 | $102.00 | $0.02 | 17 | 289 |
| $15.34 | 5 | 2 | $103.00 | $0.03 | 23 | 297 |
| $12.05 | 1 | 1 | $104.00 | $0.01 | 57 | 195 |
| $11.05 | 1 | 2 | $105.00 | $0.04 | 250 | 810 |
| $13.85 | 1 | 1 | $106.00 | $0.03 | 407 | 450 |
| $9.12 | 0 | 0 | $107.00 | $0.08 | 539 | 968 |
| $8.22 | 0 | 0 | $108.00 | $0.04 | 221 | 406 |
| $8.97 | 1 | 30 | $109.00 | $0.05 | 456 | 261 |
| $8.68 | 70 | 159 | $110.00 | $0.10 | 814 | 987 |
| $7.15 | 12 | 22 | $111.00 | $0.05 | 103 | 340 |
| $6.10 | 105 | 190 | $112.00 | $0.09 | 352 | 349 |
| $5.40 | 99 | 171 | $113.00 | $0.15 | 201 | 283 |
| $4.32 | 51 | 205 | $114.00 | $0.23 | 199 | 215 |
| $3.53 | 163 | 382 | $115.00 | $0.30 | 296 | 585 |
| $2.59 | 476 | 1,709 | $116.00 | $0.54 | 230 | 217 |
| $2.10 | 604 | 418 | $117.00 | $0.95 | 452 | 103 |
| $1.65 | 393 | 251 | $118.00 | $1.20 | 73 | 49 |
| $0.94 | 168 | 554 | $119.00 | $1.84 | 14 | 42 |
| $0.65 | 1,511 | 1,527 | $120.00 | $2.55 | 30 | 38 |
| $0.39 | 559 | 1,256 | $121.00 | $3.94 | 8 | 10 |
| $0.28 | 684 | 317 | $122.00 | $6.97 | 0 | 259 |
| $0.18 | 117 | 157 | $123.00 | $5.20 | 5 | 98 |
| $0.10 | 154 | 643 | $124.00 | $8.68 | 0 | 24 |
| $0.05 | 430 | 865 | $125.00 | $7.10 | 2,489 | 151 |
| $0.06 | 129 | 321 | $126.00 | $9.18 | 3 | 4 |
| $0.04 | 247 | 272 | $127.00 | $8.95 | 1 | 14 |
| $0.03 | 76 | 239 | $128.00 | $9.95 | 7 | 10 |
| $0.05 | 69 | 138 | $129.00 | $11.55 | 3 | 3 |
| $0.04 | 140 | 247 | $130.00 | $12.78 | 7 | 27 |
| $0.05 | 21 | 133 | $131.00 | $15.34 | 0 | 5 |
| $0.06 | 0 | 50 | $132.00 | $16.33 | 0 | 2 |
| $0.03 | 3 | 31 | $133.00 | $17.33 | 0 | 1 |
| $0.03 | 0 | 3 | $134.00 | $18.33 | 0 | 0 |
| $0.02 | 1 | 94 | $135.00 | $19.33 | 0 | 0 |
| $0.02 | 0 | 2 | $136.00 | $20.33 | 0 | 0 |
| $0.01 | 0 | 1 | $137.00 | $21.33 | 0 | 0 |
| $0.01 | 0 | 0 | $138.00 | $22.33 | 0 | 0 |
| $0.01 | 0 | 1 | $139.00 | $23.33 | 0 | 0 |
| $0.00 | 0 | 19 | $140.00 | $24.33 | 0 | 0 |
| $0.05 | 23 | 29 | $141.00 | $25.33 | 0 | 0 |
| $0.00 | 0 | 285 | $142.00 | $26.33 | 0 | 0 |
| $0.00 | 0 | 136 | $143.00 | $27.33 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $28.33 | 0 | 0 |
| $0.00 | 0 | 42 | $145.00 | $29.33 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $30.33 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $31.33 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $32.33 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $33.33 | 0 | 0 |
| $0.00 | 0 | 9 | $150.00 | $34.33 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $39.33 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $44.33 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $49.33 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $54.33 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $59.33 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $64.33 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $69.33 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $74.33 | 0 | 0 |
| $0.02 | 5 | 2 | $195.00 | $79.33 | 0 | 0 |
Oct 16, 2026 (59 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.29 | 0 | 0 | $75.00 | $0.00 | 0 | 1 |
| $40.28 | 1 | 1 | $80.00 | $0.00 | 0 | 40 |
| $31.30 | 0 | 0 | $85.00 | $0.29 | 1 | 1 |
| $26.32 | 0 | 4 | $90.00 | $0.01 | 0 | 266 |
| $21.37 | 0 | 3 | $95.00 | $0.06 | 0 | 21 |
| $17.43 | 0 | 0 | $99.00 | $0.12 | 0 | 0 |
| $16.45 | 0 | 31 | $100.00 | $0.10 | 22 | 270 |
| $17.90 | 1 | 28 | $101.00 | $0.03 | 17 | 18 |
| $14.49 | 0 | 0 | $102.00 | $0.18 | 0 | 41 |
| $13.54 | 0 | 1 | $103.00 | $0.03 | 13 | 46 |
| $12.59 | 0 | 0 | $104.00 | $0.05 | 9 | 9 |
| $12.48 | 2 | 22 | $105.00 | $0.12 | 71 | 224 |
| $10.69 | 0 | 10 | $106.00 | $0.20 | 224 | 67 |
| $9.85 | 0 | 1 | $107.00 | $0.15 | 105 | 72 |
| $9.02 | 0 | 0 | $108.00 | $0.24 | 13 | 16 |
| $8.20 | 1 | 2 | $109.00 | $0.17 | 33 | 883 |
| $8.10 | 12 | 30 | $110.00 | $0.25 | 207 | 678 |
| $6.66 | 0 | 8 | $111.00 | $0.37 | 10 | 166 |
| $6.42 | 12 | 39 | $112.00 | $0.57 | 26 | 34 |
| $5.72 | 47 | 117 | $113.00 | $0.55 | 91 | 246 |
| $4.62 | 10 | 54 | $114.00 | $0.77 | 21 | 80 |
| $4.39 | 76 | 117 | $115.00 | $0.93 | 70 | 380 |
| $3.50 | 101 | 107 | $116.00 | $1.40 | 156 | 43 |
| $2.68 | 620 | 691 | $117.00 | $1.70 | 76 | 99 |
| $2.67 | 88 | 72 | $118.00 | $2.17 | 101 | 17 |
| $1.85 | 65 | 146 | $119.00 | $2.65 | 13 | 9 |
| $1.55 | 282 | 472 | $120.00 | $3.30 | 34 | 1,088 |
| $1.12 | 121 | 38 | $121.00 | $4.00 | 10 | 14 |
| $0.86 | 294 | 82 | $122.00 | $7.18 | 0 | 4 |
| $0.75 | 78 | 48 | $123.00 | $7.95 | 0 | 10 |
| $0.53 | 20 | 77 | $124.00 | $8.74 | 0 | 0 |
| $0.35 | 172 | 407 | $125.00 | $7.24 | 17 | 405 |
| $0.25 | 208 | 147 | $126.00 | $10.50 | 0 | 0 |
| $0.20 | 286 | 21 | $127.00 | $11.46 | 0 | 0 |
| $0.12 | 3 | 42 | $128.00 | $10.80 | 6 | 2 |
| $0.10 | 1 | 20 | $129.00 | $13.39 | 0 | 1 |
| $0.10 | 38 | 548 | $130.00 | $14.50 | 4 | 244 |
| $0.35 | 0 | 32 | $131.00 | $15.37 | 0 | 0 |
| $0.33 | 0 | 16 | $132.00 | $16.36 | 0 | 0 |
| $0.31 | 0 | 91 | $133.00 | $17.35 | 0 | 0 |
| $0.29 | 0 | 0 | $134.00 | $18.35 | 0 | 0 |
| $0.05 | 8 | 724 | $135.00 | $16.82 | 1 | 88 |
| $0.03 | 67 | 499 | $140.00 | $24.33 | 0 | 0 |
| $0.06 | 7 | 384 | $145.00 | $29.33 | 0 | 10 |
| $0.05 | 12 | 1,033 | $150.00 | $34.33 | 0 | 0 |
| $0.01 | 0 | 188 | $155.00 | $39.33 | 0 | 0 |
| $0.00 | 0 | 255 | $160.00 | $44.33 | 0 | 0 |
| $0.00 | 0 | 83 | $165.00 | $49.33 | 0 | 0 |
| $0.00 | 0 | 84 | $170.00 | $54.33 | 0 | 0 |
| $0.00 | 0 | 46 | $175.00 | $59.33 | 0 | 0 |
| $0.00 | 0 | 31 | $180.00 | $64.33 | 0 | 0 |
| $0.00 | 0 | 64 | $185.00 | $69.33 | 0 | 0 |
| $0.00 | 0 | 367 | $190.00 | $74.33 | 0 | 0 |
| $0.00 | 0 | 10 | $195.00 | $79.33 | 0 | 0 |
| $0.00 | 0 | 18 | $200.00 | $84.33 | 0 | 0 |
| $0.00 | 0 | 23 | $210.00 | $94.33 | 0 | 0 |
| $0.00 | 0 | 5 | $220.00 | $104.33 | 0 | 0 |
| $0.00 | 0 | 1 | $230.00 | $114.33 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $124.33 | 0 | 0 |
Oct 23, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $43.27 | 14 | 0 | $75.00 | $0.00 | 0 | 0 |
| $38.29 | 14 | 0 | $80.00 | $0.00 | 0 | 0 |
| $31.88 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $26.90 | 0 | 0 | $90.00 | $0.01 | 0 | 0 |
| $21.96 | 0 | 0 | $95.00 | $0.41 | 3 | 3 |
| $18.10 | 0 | 0 | $99.00 | $0.20 | 0 | 2 |
| $17.16 | 0 | 0 | $100.00 | $0.25 | 0 | 9 |
| $16.21 | 0 | 0 | $101.00 | $0.30 | 0 | 3 |
| $15.27 | 0 | 1 | $102.00 | $0.36 | 0 | 0 |
| $14.33 | 0 | 1 | $103.00 | $0.43 | 0 | 0 |
| $13.39 | 0 | 0 | $104.00 | $0.49 | 0 | 4 |
| $12.45 | 0 | 0 | $105.00 | $0.29 | 2 | 4 |
| $11.66 | 0 | 0 | $106.00 | $0.76 | 0 | 0 |
| $10.87 | 0 | 0 | $107.00 | $0.25 | 1 | 7 |
| $10.07 | 0 | 0 | $108.00 | $0.32 | 25 | 5 |
| $9.28 | 0 | 1 | $109.00 | $0.48 | 10 | 10 |
| $8.54 | 0 | 2 | $110.00 | $0.75 | 9 | 58 |
| $7.80 | 0 | 1 | $111.00 | $0.65 | 10 | 3 |
| $7.05 | 0 | 1 | $112.00 | $0.83 | 33 | 0 |
| $4.65 | 27 | 95 | $113.00 | $0.92 | 15 | 80 |
| $4.60 | 2 | 13 | $114.00 | $1.38 | 20 | 32 |
| $4.80 | 7 | 3 | $115.00 | $1.59 | 25 | 5 |
| $4.25 | 17 | 11 | $116.00 | $1.87 | 5 | 9 |
| $3.61 | 13 | 19 | $117.00 | $2.75 | 7 | 5 |
| $3.25 | 29 | 15 | $118.00 | $2.85 | 3 | 11 |
| $2.61 | 35 | 14 | $119.00 | $4.00 | 2 | 2 |
| $2.39 | 42 | 33 | $120.00 | $3.99 | 2 | 9 |
| $1.82 | 18 | 7 | $121.00 | $6.45 | 0 | 1 |
| $1.49 | 13 | 2 | $122.00 | $7.21 | 0 | 2 |
| $1.17 | 15 | 3 | $123.00 | $7.99 | 0 | 2 |
| $0.92 | 39 | 3 | $124.00 | $8.77 | 0 | 0 |
| $0.87 | 46 | 60 | $125.00 | $7.21 | 28 | 0 |
| $0.69 | 10 | 2 | $126.00 | $10.45 | 0 | 8 |
| $0.50 | 51 | 53 | $127.00 | $11.35 | 0 | 1 |
| $0.55 | 0 | 5 | $128.00 | $12.33 | 0 | 3 |
| $0.47 | 0 | 4 | $129.00 | $11.46 | 11 | 0 |
| $0.26 | 5 | 19 | $130.00 | $14.33 | 0 | 1 |
| $0.31 | 0 | 14 | $131.00 | $15.33 | 0 | 0 |
| $0.23 | 0 | 14 | $132.00 | $16.33 | 0 | 3 |
| $0.31 | 1 | 6 | $133.00 | $17.33 | 0 | 0 |
| $0.19 | 0 | 5 | $134.00 | $18.33 | 0 | 0 |
| $0.20 | 2 | 27 | $135.00 | $19.33 | 0 | 0 |
| $0.15 | 0 | 1 | $136.00 | $20.33 | 0 | 0 |
| $0.13 | 0 | 49 | $137.00 | $18.20 | 1 | 0 |
| $0.12 | 0 | 1 | $138.00 | $22.33 | 0 | 0 |
| $0.10 | 0 | 1 | $139.00 | $23.33 | 0 | 0 |
| $0.54 | 3 | 6 | $140.00 | $24.33 | 0 | 0 |
| $0.06 | 0 | 0 | $141.00 | $25.33 | 0 | 0 |
| $0.05 | 0 | 0 | $142.00 | $26.33 | 0 | 0 |
| $0.04 | 0 | 0 | $143.00 | $27.33 | 0 | 0 |
| $0.03 | 0 | 0 | $144.00 | $28.33 | 0 | 0 |
| $0.03 | 0 | 0 | $145.00 | $29.33 | 0 | 0 |
| $0.02 | 0 | 0 | $146.00 | $30.33 | 0 | 0 |
| $0.02 | 0 | 0 | $147.00 | $31.33 | 0 | 0 |
| $0.01 | 0 | 0 | $148.00 | $32.33 | 0 | 0 |
| $0.01 | 0 | 0 | $149.00 | $33.33 | 0 | 0 |
| $0.01 | 0 | 2 | $150.00 | $34.33 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $39.33 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $44.33 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $49.33 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $54.33 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $59.33 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $64.33 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $69.33 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $74.33 | 0 | 0 |
Oct 30, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.83 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $36.84 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $31.86 | 0 | 0 | $85.00 | $0.02 | 0 | 0 |
| $26.91 | 0 | 0 | $90.00 | $0.08 | 0 | 0 |
| $22.06 | 0 | 0 | $95.00 | $0.05 | 37 | 27 |
| $17.28 | 0 | 0 | $100.00 | $0.15 | 3 | 4 |
| $16.32 | 0 | 0 | $101.00 | $0.58 | 0 | 8 |
| $15.36 | 0 | 1 | $102.00 | $0.63 | 0 | 1 |
| $14.45 | 0 | 0 | $103.00 | $0.35 | 2 | 17 |
| $13.62 | 0 | 0 | $104.00 | $0.93 | 0 | 3 |
| $12.79 | 0 | 0 | $105.00 | $0.40 | 30 | 33 |
| $11.96 | 0 | 0 | $106.00 | $1.24 | 1 | 7 |
| $11.13 | 0 | 0 | $107.00 | $0.92 | 4 | 19 |
| $10.30 | 0 | 0 | $108.00 | $1.13 | 3 | 26 |
| $9.53 | 0 | 2 | $109.00 | $1.99 | 0 | 10 |
| $9.10 | 2 | 9 | $110.00 | $0.90 | 11 | 11 |
| $8.01 | 0 | 2 | $111.00 | $1.51 | 1 | 3 |
| $7.25 | 0 | 19 | $112.00 | $1.87 | 5 | 5 |
| $7.50 | 1 | 182 | $113.00 | $1.68 | 17 | 14 |
| $5.95 | 11 | 5 | $114.00 | $2.53 | 1 | 6 |
| $4.30 | 13 | 11 | $115.00 | $2.52 | 5 | 26 |
| $3.35 | 2 | 3 | $116.00 | $3.91 | 0 | 12 |
| $3.37 | 24 | 23 | $117.00 | $3.20 | 3 | 6 |
| $4.00 | 24 | 20 | $118.00 | $4.10 | 1 | 3 |
| $3.50 | 19 | 10 | $119.00 | $5.97 | 0 | 23 |
| $2.70 | 31 | 31 | $120.00 | $4.90 | 2 | 18 |
| $2.59 | 5 | 21 | $121.00 | $7.34 | 0 | 0 |
| $2.19 | 0 | 2 | $122.00 | $8.03 | 0 | 13 |
| $1.85 | 0 | 1 | $123.00 | $8.71 | 0 | 2 |
| $1.31 | 3 | 12 | $124.00 | $9.48 | 0 | 8 |
| $1.10 | 4 | 12 | $125.00 | $10.24 | 0 | 1 |
| $0.93 | 2 | 2 | $126.00 | $11.00 | 0 | 3 |
| $0.73 | 2 | 6 | $127.00 | $9.70 | 1 | 4 |
| $0.69 | 3 | 6 | $128.00 | $11.15 | 1 | 0 |
| $0.55 | 4 | 8 | $129.00 | $13.78 | 0 | 1 |
| $0.76 | 0 | 7 | $130.00 | $13.40 | 2 | 10 |
| $0.70 | 0 | 0 | $131.00 | $15.67 | 0 | 5 |
| $0.64 | 0 | 44 | $132.00 | $16.62 | 0 | 0 |
| $0.59 | 0 | 0 | $133.00 | $17.56 | 0 | 0 |
| $0.53 | 0 | 0 | $134.00 | $18.51 | 0 | 0 |
| $0.47 | 0 | 5 | $135.00 | $19.46 | 0 | 0 |
| $0.41 | 0 | 0 | $136.00 | $20.41 | 0 | 0 |
| $0.35 | 0 | 0 | $137.00 | $21.37 | 0 | 0 |
| $0.48 | 4 | 2 | $140.00 | $24.33 | 0 | 1 |
| $0.10 | 20 | 2 | $145.00 | $29.33 | 0 | 0 |
| $0.04 | 0 | 0 | $150.00 | $34.33 | 0 | 0 |
| $0.05 | 1 | 1 | $155.00 | $39.33 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $44.33 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $49.33 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $54.33 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $59.33 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $64.33 | 0 | 0 |
Nov 6, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.02 | 0 | 0 | $75.00 | $0.17 | 0 | 0 |
| $36.07 | 0 | 0 | $80.00 | $0.24 | 0 | 0 |
| $31.14 | 0 | 0 | $85.00 | $0.32 | 0 | 0 |
| $26.21 | 0 | 0 | $90.00 | $0.41 | 0 | 0 |
| $21.30 | 0 | 0 | $95.00 | $0.05 | 4 | 3 |
| $16.38 | 0 | 0 | $100.00 | $0.25 | 4 | 14 |
| $15.46 | 0 | 0 | $101.00 | $0.73 | 0 | 5 |
| $14.54 | 0 | 0 | $102.00 | $0.84 | 0 | 6 |
| $13.63 | 0 | 0 | $103.00 | $0.94 | 0 | 0 |
| $12.71 | 0 | 0 | $104.00 | $0.80 | 8 | 8 |
| $11.92 | 0 | 0 | $105.00 | $1.30 | 0 | 10 |
| $11.70 | 5 | 0 | $106.00 | $0.86 | 2 | 0 |
| $10.36 | 0 | 0 | $107.00 | $1.81 | 0 | 0 |
| $9.58 | 0 | 0 | $108.00 | $1.22 | 2 | 0 |
| $8.81 | 0 | 0 | $109.00 | $1.18 | 4 | 3 |
| $8.04 | 0 | 0 | $110.00 | $1.53 | 1 | 3 |
| $7.42 | 0 | 0 | $111.00 | $1.89 | 29 | 0 |
| $6.82 | 0 | 3 | $112.00 | $1.88 | 4 | 0 |
| $6.00 | 1 | 14 | $113.00 | $2.25 | 5 | 2 |
| $6.25 | 4 | 0 | $114.00 | $2.76 | 2 | 1 |
| $4.73 | 9 | 3 | $115.00 | $3.54 | 32 | 16 |
| $4.41 | 42 | 17 | $116.00 | $3.48 | 7 | 2 |
| $4.63 | 45 | 6 | $117.00 | $4.07 | 6 | 0 |
| $4.07 | 19 | 1 | $118.00 | $6.50 | 0 | 1 |
| $4.12 | 5 | 1 | $119.00 | $7.17 | 0 | 0 |
| $3.10 | 19 | 17 | $120.00 | $7.83 | 0 | 5 |
| $2.68 | 0 | 0 | $121.00 | $8.49 | 0 | 0 |
| $2.47 | 0 | 37 | $122.00 | $9.30 | 0 | 11 |
| $2.27 | 0 | 0 | $123.00 | $10.10 | 0 | 1 |
| $2.06 | 0 | 1 | $124.00 | $10.91 | 0 | 0 |
| $0.97 | 10 | 26 | $125.00 | $11.71 | 0 | 0 |
| $1.65 | 0 | 1 | $126.00 | $12.52 | 0 | 0 |
| $1.45 | 0 | 1 | $127.00 | $13.32 | 0 | 1 |
| $1.25 | 0 | 43 | $128.00 | $14.13 | 0 | 0 |
| $1.05 | 0 | 3 | $129.00 | $14.94 | 0 | 0 |
| $0.52 | 32 | 43 | $130.00 | $15.74 | 0 | 0 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.41 | 0 | 0 | $135.00 | $20.31 | 0 | 0 |
| $0.18 | 0 | 0 | $140.00 | $25.09 | 0 | 0 |
| $0.10 | 30 | 0 | $145.00 | $29.99 | 0 | 0 |
| $0.03 | 0 | 0 | $150.00 | $34.93 | 0 | 0 |
| $0.01 | 0 | 0 | $155.00 | $39.90 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $44.89 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $49.87 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $54.86 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $59.85 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:39, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:00:15 · For reference only, not investment advice and not tailored to your situation.