Skip to content

辛博提克

US · SYM #751 按市值排名 上市于 2021
38.77 -0.99 -2.49%
实时 - 追踪5344个代码 - 心跳于561秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
1171 761
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为55.65%——对应一个标准差的波动区间大约为$32.90–$44.64。

期权隐含区间（约68%概率），27天
$32.90现价 $38.77$44.64
分析师目标价区间（约12个月）
$38.00均值 $63.60$85.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 9 $43.00 看涨 $0.11 348 2,185 82.19%
Oct 9 $42.50 看涨 $0.70 309 2,079 111.34%
Oct 16 $40.50 看跌 $3.50 160 169 209.42%
Oct 16 $39.00 看跌 $0.25 110 202 131.88%
Oct 16 $40.00 看跌 $0.70 110 400 214.41%
Oct 9 $41.00 看跌 $0.14 51 271 151.26%
Oct 16 $40.00 看涨 $0.45 48 252 109.36%
Oct 23 $39.00 看跌 $1.24 46 74 45.16%
Oct 23 $36.00 看跌 $0.33 29 54 62.57%
Oct 16 $41.00 看涨 $0.30 28 85 170.38%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (42个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$12.06 0 7 $30.00 $0.00 0 2
$11.06 0 16 $31.00 $0.00 0 6
$10.06 0 22 $32.00 $0.00 0 3
$9.06 0 21 $33.00 $0.00 0 8
$8.06 0 5 $34.00 $0.00 0 8
$7.06 0 24 $35.00 $0.00 0 21
$6.56 0 4 $35.50 $0.00 0 0
$6.06 0 9 $36.00 $0.00 0 35
$5.56 0 10 $36.50 $0.00 0 1
$5.06 0 12 $37.00 $0.10 1 25
$4.56 0 9 $37.50 $0.00 0 5
$4.06 0 13 $38.00 $0.01 0 17
$3.57 0 6 $38.50 $0.02 0 5
$3.09 0 90 $39.00 $0.04 0 55
$2.63 0 4 $39.50 $0.08 0 11
$2.18 0 5 $40.00 $0.13 0 58
$1.73 0 3 $40.50 $0.18 0 20
$1.29 0 15 $41.00 $0.14 51 271
$1.34 1 9 $41.50 $0.30 0 23
$0.76 1 56 $42.00 $0.05 18 114
$0.70 309 2,079 $42.50 $0.65 2 38
$0.11 348 2,185 $43.00 $0.30 9 67
$0.09 7 103 $43.50 $1.08 1 17
$0.05 21 167 $44.00 $1.23 2 55
$0.06 0 161 $44.50 $2.51 0 7
$0.05 26 382 $45.00 $2.57 1 2
$0.04 0 53 $45.50 $3.00 1 0
$0.03 8 271 $46.00 $3.98 0 0
$0.01 0 118 $46.50 $4.46 0 2
$0.05 1 95 $47.00 $4.42 1 0
$0.00 0 38 $47.50 $4.85 2 0
$0.00 0 89 $48.00 $5.17 6 1
$0.00 0 16 $48.50 $5.50 1 3
$0.00 0 38 $49.00 $6.95 0 4
$0.00 0 0 $49.50 $7.45 0 6
$0.05 4 111 $50.00 $7.95 0 2
$0.00 0 10 $51.00 $8.95 0 1
$0.00 0 11 $52.00 $9.95 0 0
$0.00 0 0 $53.00 $10.95 0 0
$0.00 0 0 $54.00 $11.95 0 0
$0.00 0 9 $55.00 $12.95 0 1
$0.00 0 0 $60.00 $17.95 0 0
Oct 16, 2026 (45个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$15.40 0 3 $22.50 $0.00 0 1
$14.30 3 38 $25.00 $0.00 0 0
$11.87 4 2 $27.50 $0.00 0 0
$9.33 2 21 $30.00 $0.00 0 55
$8.32 4 7 $31.00 $0.00 0 0
$7.39 3 15 $32.00 $0.00 0 0
$5.40 0 1 $32.50 $0.00 0 141
$4.91 0 2 $33.00 $0.00 0 7
$3.92 0 2 $34.00 $0.02 0 0
$4.05 2 31 $35.00 $0.04 3 251
$3.20 7 10 $36.00 $0.10 1 38
$1.25 0 5 $37.00 $0.34 0 23
$0.45 10 40 $37.50 $0.05 16 295
$1.95 2 0 $38.00 $0.35 2 69
$0.45 0 22 $38.50 $1.05 0 58
$1.33 8 11 $39.00 $0.25 110 202
$0.49 16 23 $39.50 $0.27 5 18
$0.45 48 252 $40.00 $0.70 110 400
$0.40 1 9 $40.50 $3.50 160 169
$0.30 28 85 $41.00 $2.73 1 117
$0.10 2 10 $41.50 $4.02 1 24
$0.10 24 134 $42.00 $2.50 4 194
$0.11 7 162 $42.50 $2.60 11 208
$0.04 6 171 $43.00 $5.62 2 17
$0.05 0 74 $43.50 $6.16 3 8
$0.11 1 192 $44.00 $5.07 1 1
$0.03 8 354 $44.50 $6.26 1 2
$0.02 14 409 $45.00 $5.75 5 40
$0.02 0 28 $45.50 $7.62 0 4
$0.02 0 223 $46.00 $8.11 0 2
$0.01 0 75 $46.50 $9.33 1 0
$0.05 1 181 $47.00 $9.83 1 1
$0.04 12 336 $47.50 $9.60 0 0
$0.00 0 35 $48.00 $9.00 1 0
$0.00 0 243 $48.50 $9.43 1 1
$0.15 1 27 $49.00 $11.10 0 1
$0.00 0 7 $49.50 $11.60 0 3
$0.03 19 447 $50.00 $12.28 1 0
$0.05 1 10 $51.00 $13.21 1 1
$0.00 0 3 $52.00 $14.10 0 0
$0.00 0 423 $52.50 $14.60 0 0
$0.00 0 24 $53.00 $15.10 0 0
$0.00 0 0 $54.00 $16.10 0 0
$0.00 0 232 $55.00 $17.10 0 0
$0.00 0 9 $60.00 $22.95 2 0
Oct 23, 2026 (45个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.82 0 0 $28.00 $0.00 0 0
$10.82 0 0 $29.00 $0.00 0 0
$9.83 0 6 $30.00 $0.01 0 10
$8.84 0 0 $31.00 $0.01 0 2
$7.85 0 8 $32.00 $0.03 0 18
$6.89 0 0 $33.00 $0.06 0 5
$5.95 0 0 $34.00 $0.07 1 6
$5.49 0 0 $34.50 $0.13 4 2
$5.02 0 2 $35.00 $0.15 2 16
$4.56 0 2 $35.50 $0.05 1 3
$4.09 0 0 $36.00 $0.33 29 54
$2.52 2 0 $36.50 $0.32 1 0
$3.16 0 11 $37.00 $0.52 6 68
$2.70 0 8 $37.50 $0.37 0 5
$2.42 0 9 $38.00 $1.05 21 89
$1.20 12 17 $38.50 $1.13 3 24
$1.00 16 2 $39.00 $1.24 46 74
$1.41 15 25 $39.50 $1.65 8 65
$0.69 24 27 $40.00 $1.89 25 115
$0.55 14 14 $40.50 $1.43 7 4
$0.55 1 7 $41.00 $2.14 0 28
$0.33 6 8 $41.50 $2.47 0 11
$0.26 10 40 $42.00 $2.82 0 31
$0.10 2 50 $42.50 $3.18 0 10
$0.15 14 56 $43.00 $3.58 0 14
$0.13 18 89 $43.50 $3.99 0 16
$0.23 0 27 $44.00 $5.14 11 39
$0.19 0 6 $44.50 $5.45 1 5
$0.10 23 109 $45.00 $5.34 0 11
$0.14 0 7 $45.50 $5.83 0 1
$0.13 0 56 $46.00 $5.60 1 133
$0.05 1 4 $46.50 $6.81 0 23
$0.11 0 19 $47.00 $7.30 0 8
$0.10 0 12 $47.50 $7.79 0 3
$0.09 0 36 $48.00 $8.29 0 0
$0.08 0 3 $48.50 $8.78 0 0
$0.08 0 30 $49.00 $9.28 0 0
$0.07 0 5 $49.50 $9.77 0 0
$0.06 0 140 $50.00 $10.27 0 0
$0.05 0 7 $51.00 $11.26 0 0
$0.04 0 12 $52.00 $12.25 0 0
$0.02 0 6 $53.00 $13.24 0 0
$0.02 0 0 $54.00 $14.24 0 0
$0.01 0 10 $55.00 $15.24 0 0
$0.00 0 11 $60.00 $20.24 0 0
Oct 30, 2026 (39个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.76 0 0 $28.00 $0.01 0 0
$10.76 0 0 $29.00 $0.01 0 0
$9.76 0 0 $30.00 $0.03 0 2
$8.77 0 0 $31.00 $0.06 0 0
$7.81 0 0 $32.00 $0.11 0 130
$6.87 0 0 $33.00 $0.18 0 8
$5.94 0 0 $34.00 $0.25 0 7
$5.09 0 0 $35.00 $0.43 2 189
$4.23 0 21 $36.00 $0.55 0 41
$3.52 0 1 $37.00 $0.95 16 25
$2.18 1 2 $38.00 $1.35 3 22
$1.80 1 12 $38.50 $1.26 0 2
$1.68 2 8 $39.00 $1.41 0 94
$1.72 0 7 $39.50 $1.55 0 3
$1.37 0 40 $40.00 $2.40 4 27
$1.24 0 0 $40.50 $2.32 4 0
$1.14 3 8 $41.00 $2.97 2 8
$0.99 0 0 $41.50 $2.82 0 1
$0.86 0 4 $42.00 $3.19 0 28
$0.80 1 4 $42.50 $3.57 0 8
$0.51 12 25 $43.00 $4.00 0 32
$0.60 0 6 $43.50 $4.43 0 0
$0.52 3 57 $44.00 $5.30 11 17
$0.45 1 5 $44.50 $5.55 1 6
$0.23 2 59 $45.00 $5.71 0 16
$0.33 0 1 $45.50 $6.16 0 0
$0.20 1 92 $46.00 $5.66 1 1
$0.26 0 3 $46.50 $7.08 0 3
$0.22 6 65 $47.00 $7.56 0 0
$0.22 0 6 $47.50 $8.04 0 0
$0.20 0 68 $48.00 $8.52 0 0
$0.17 0 17 $49.00 $9.48 0 0
$0.13 0 103 $50.00 $10.44 0 21
$0.10 0 59 $51.00 $11.41 0 0
$0.08 0 12 $52.00 $12.39 0 0
$0.06 0 11 $53.00 $13.37 0 0
$0.05 0 0 $54.00 $14.36 0 0
$0.04 0 11 $55.00 $15.34 0 0
$0.01 0 21 $60.00 $20.31 0 0
Nov 6, 2026 (40个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.76 0 0 $28.00 $0.01 0 0
$10.76 0 0 $29.00 $0.02 0 0
$9.77 0 0 $30.00 $0.04 0 0
$8.80 0 0 $31.00 $0.08 0 0
$7.85 0 0 $32.00 $0.13 0 2
$6.93 0 0 $33.00 $0.22 0 6
$6.06 0 0 $34.00 $0.35 0 3
$0.00 0 0 $34.50 $0.00 0 0
$5.23 0 9 $35.00 $0.52 0 4
$0.00 0 0 $35.50 $0.00 0 0
$4.45 0 0 $36.00 $0.75 0 12
$0.00 0 0 $36.50 $0.00 0 0
$3.68 0 0 $37.00 $1.31 2 32
$0.00 0 0 $37.50 $0.00 0 0
$2.90 0 0 $38.00 $1.45 4 41
$0.00 0 0 $38.50 $0.00 0 0
$2.44 0 0 $39.00 $1.74 0 18
$0.00 0 0 $39.50 $0.00 0 0
$1.99 0 3 $40.00 $2.12 1 36
$0.00 0 0 $40.50 $0.00 0 0
$1.53 0 6 $41.00 $2.82 0 13
$0.00 0 0 $41.50 $0.00 0 0
$1.29 0 1 $42.00 $3.58 0 12
$0.00 0 0 $42.50 $0.00 0 0
$0.79 2 3 $43.00 $4.34 0 1
$0.00 0 0 $43.50 $0.00 0 0
$0.81 0 11 $44.00 $5.10 0 15
$0.00 0 0 $44.50 $0.00 0 0
$0.46 1 32 $45.00 $5.88 0 9
$0.50 0 4 $46.00 $6.78 0 27
$0.31 1 17 $47.00 $7.69 0 0
$0.40 0 36 $48.00 $8.68 0 0
$0.60 1 1 $49.00 $9.67 0 0
$0.38 0 4 $50.00 $10.66 0 2
$0.37 0 12 $51.00 $11.64 0 0
$0.37 0 14 $52.00 $12.63 0 0
$0.36 0 1 $53.00 $13.62 0 0
$0.35 0 1 $54.00 $14.61 0 0
$0.34 0 2 $55.00 $15.60 0 0
$0.29 0 0 $60.00 $20.54 0 0
Nov 13, 2026 (29个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.76 0 0 $28.00 $0.01 0 0
$10.76 0 0 $29.00 $0.03 0 0
$9.76 0 0 $30.00 $0.05 0 0
$8.77 0 0 $31.00 $0.10 0 0
$7.80 0 0 $32.00 $0.16 0 0
$6.88 0 0 $33.00 $0.45 1 1
$6.00 0 0 $34.00 $0.40 0 3
$5.18 0 0 $35.00 $0.60 0 17
$4.53 0 0 $36.00 $0.97 0 5
$3.96 0 0 $37.00 $1.40 0 14
$2.76 1 3 $38.00 $1.84 0 26
$2.82 0 1 $39.00 $2.50 2 6
$2.25 0 1 $40.00 $2.70 0 23
$1.71 11 1 $41.00 $3.33 0 8
$1.51 0 0 $42.00 $3.96 0 1
$1.18 0 0 $43.00 $4.63 0 7
$0.86 3 10 $44.00 $5.43 0 0
$0.78 0 25 $45.00 $6.22 0 8
$0.71 0 2 $46.00 $7.15 0 0
$0.63 0 5 $47.00 $8.08 0 0
$0.56 0 3 $48.00 $9.00 0 0
$0.50 0 12 $49.00 $9.94 0 0
$0.45 0 5 $50.00 $10.88 0 2
$0.40 0 5 $51.00 $11.83 0 0
$0.36 0 23 $52.00 $12.79 0 0
$0.32 0 0 $53.00 $13.75 0 0
$0.29 0 10 $54.00 $14.72 0 0
$0.27 0 0 $55.00 $15.69 0 0
$0.17 0 40 $60.00 $20.57 0 0

期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:59，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

辛博提克 讨论区 0 条评论

发表评论