Symbotic

US · SYM #751 by market cap Listed 2021

43.31 -0.84 -1.90%

Live - 5344 symbols - heartbeat 379s ago · 2026-10-08 06:29

Pre-market 42.87 -1.02%

After-hours 43.32 +0.02%

Overnight 42.90 -0.95%

Market cap: 5.62B
P/E (TTM): 1,082.75
P/B: 7.94
EPS: -0.16
Div yield: 0.00%
52W pos: 11%

Reader sentiment Are you bullish or bearish on SYM?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead

4884 283

■ Call volume■ Put volume

Calls are outnumbering puts by more than 16.7 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 55.32% annualized vol near the money — a one-standard-deviation move to roughly $36.56–$50.06 by then.

Options-implied (~68% band), 29d

$36.56now $43.31$50.06

Analyst target range, ~12mo

$38.00avg $63.60$85.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 9 $43.00	Call	$0.65	2,231	119	81.35%
Oct 9 $42.50	Call	$0.89	2,221	37	74.66%
Oct 16 $47.50	Call	$0.43	56	437	64.68%
Oct 16 $45.00	Call	$1.14	43	382	56.05%
Oct 16 $40.00	Put	$0.30	32	494	57.04%
Oct 16 $42.50	Call	$2.10	31	144	52.94%
Oct 23 $38.50	Put	$0.30	29	0	49.55%
Oct 9 $47.00	Call	$0.08	28	81	86.00%
Oct 30 $38.00	Put	$0.43	24	11	56.61%
Oct 9 $44.00	Call	$0.75	22	165	75.13%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (42 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$14.15	0	7	$30.00	$0.00	0	2
$13.15	0	15	$31.00	$0.00	0	6
$12.15	0	15	$32.00	$0.00	0	3
$10.71	9	9	$33.00	$0.00	0	8
$9.78	1	1	$34.00	$0.00	0	8
$8.48	2	24	$35.00	$0.00	0	21
$8.05	2	2	$35.50	$0.00	0	0
$8.15	0	9	$36.00	$0.00	0	35
$6.52	2	11	$36.50	$0.00	0	1
$5.97	2	9	$37.00	$0.00	0	25
$6.03	3	5	$37.50	$0.01	0	5
$5.05	1	10	$38.00	$0.24	1	17
$5.11	4	1	$38.50	$0.02	0	8
$5.16	0	89	$39.00	$0.03	0	61
$3.67	2	1	$39.50	$0.05	0	1
$4.21	0	9	$40.00	$0.08	0	60
$3.74	0	4	$40.50	$0.09	2	20
$3.27	0	17	$41.00	$0.15	6	264
$2.84	0	11	$41.50	$0.11	16	11
$1.53	3	48	$42.00	$0.29	0	113
$0.89	2,221	37	$42.50	$0.31	16	32
$0.65	2,231	119	$43.00	$0.40	18	73
$0.70	12	101	$43.50	$0.73	0	20
$0.75	22	165	$44.00	$0.96	0	80
$0.55	18	159	$44.50	$1.20	0	10
$0.30	14	445	$45.00	$1.45	10	27
$0.08	8	67	$45.50	$1.78	0	2
$0.10	21	318	$46.00	$2.18	0	6
$0.07	8	123	$46.50	$2.66	0	2
$0.08	28	81	$47.00	$3.13	0	3
$0.22	0	38	$47.50	$3.60	0	2
$0.10	3	91	$48.00	$5.10	1	3
$0.16	0	16	$48.50	$5.53	1	4
$0.14	0	38	$49.00	$5.74	1	6
$0.11	0	0	$49.50	$6.17	1	3
$0.08	0	112	$50.00	$5.96	0	3
$0.05	0	10	$51.00	$6.92	0	2
$0.02	0	11	$52.00	$7.90	0	0
$0.01	0	0	$53.00	$9.64	2	0
$0.01	0	0	$54.00	$10.57	2	0
$0.00	0	9	$55.00	$10.88	0	0
$0.00	0	0	$60.00	$15.87	0	0

Oct 16, 2026 (44 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$21.65	0	2	$22.50	$0.00	0	1
$19.15	0	40	$25.00	$0.00	0	0
$16.65	0	0	$27.50	$0.00	0	0
$14.15	0	20	$30.00	$0.00	0	55
$12.15	0	0	$32.00	$0.02	0	0
$11.65	0	0	$32.50	$0.03	1	143
$11.15	0	0	$33.00	$0.03	0	7
$10.16	0	0	$34.00	$0.05	0	0
$9.17	0	32	$35.00	$0.07	0	259
$8.19	0	0	$36.00	$0.09	0	8
$7.20	0	0	$37.00	$0.08	18	11
$6.71	0	26	$37.50	$0.12	0	164
$6.22	0	1	$38.00	$0.24	1	6
$5.73	0	0	$38.50	$0.14	0	2
$5.23	0	0	$39.00	$0.15	0	13
$4.79	0	8	$39.50	$0.21	0	16
$4.35	0	232	$40.00	$0.30	32	494
$3.90	0	0	$40.50	$0.33	0	9
$3.46	0	0	$41.00	$0.75	11	47
$3.09	0	0	$41.50	$0.53	0	8
$2.74	0	26	$42.00	$0.90	1	26
$2.10	31	144	$42.50	$1.35	10	199
$2.21	0	12	$43.00	$1.40	1	16
$1.45	2	8	$43.50	$1.65	2	4
$1.28	4	36	$44.00	$1.66	0	6
$0.90	2	286	$44.50	$2.15	1	1
$1.14	43	382	$45.00	$2.16	0	579
$0.80	7	17	$45.50	$2.51	0	7
$0.74	17	202	$46.00	$2.85	0	23
$0.45	1	37	$46.50	$3.20	0	1
$0.63	0	89	$47.00	$3.57	0	2
$0.43	56	437	$47.50	$3.93	0	31
$0.23	2	41	$48.00	$4.30	0	4
$0.16	1	265	$48.50	$4.74	0	0
$0.25	0	23	$49.00	$5.20	0	4
$0.21	0	11	$49.50	$5.65	0	0
$0.12	22	535	$50.00	$6.11	0	11
$0.13	0	11	$51.00	$7.07	0	0
$0.05	1	2	$52.00	$8.03	0	0
$0.07	0	423	$52.50	$8.51	0	0
$0.05	0	24	$53.00	$8.99	0	0
$0.03	0	0	$54.00	$9.97	0	0
$0.02	0	246	$55.00	$10.95	0	0
$0.00	0	9	$60.00	$15.93	0	0

Oct 23, 2026 (39 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$14.15	0	6	$30.00	$0.00	0	10
$13.15	0	0	$31.00	$0.00	0	0
$12.15	0	0	$32.00	$0.01	0	18
$11.15	0	0	$33.00	$0.05	1	5
$10.15	0	0	$34.00	$0.03	0	7
$9.15	0	0	$35.00	$0.06	0	13
$8.15	0	0	$36.00	$0.11	0	43
$7.18	0	0	$37.00	$0.15	6	61
$6.27	0	0	$38.00	$0.31	0	80
$5.82	0	0	$38.50	$0.30	29	0
$5.37	0	0	$39.00	$0.44	0	52
$4.92	0	0	$39.50	$0.50	0	1
$4.49	0	6	$40.00	$0.53	3	57
$4.12	0	0	$40.50	$0.68	8	0
$3.76	0	3	$41.00	$1.16	2	12
$3.39	0	0	$41.50	$1.10	5	1
$3.13	0	5	$42.00	$1.56	2	0
$2.87	0	0	$42.50	$1.49	0	0
$2.25	1	41	$43.00	$1.74	0	15
$2.35	0	0	$43.50	$1.98	0	0
$2.09	0	15	$44.00	$2.22	0	1
$1.83	0	1	$44.50	$2.47	0	7
$1.00	1	90	$45.00	$2.68	10	19
$1.50	2	7	$45.50	$3.08	0	1
$1.24	0	37	$46.00	$3.38	0	148
$1.15	0	1	$46.50	$3.79	0	5
$1.06	0	18	$47.00	$4.20	0	6
$0.97	0	10	$47.50	$4.61	0	4
$0.85	1	33	$48.00	$5.02	0	1
$0.79	0	3	$48.50	$5.43	0	0
$0.70	0	31	$49.00	$5.84	0	0
$0.61	0	7	$49.50	$6.25	0	0
$0.52	0	146	$50.00	$6.66	0	5
$0.35	0	11	$51.00	$7.50	0	5
$0.23	0	12	$52.00	$8.38	0	0
$0.15	0	5	$53.00	$9.29	0	0
$0.10	0	0	$54.00	$10.25	0	0
$0.07	0	10	$55.00	$11.21	0	0
$0.01	0	11	$60.00	$16.14	0	0

Oct 30, 2026 (26 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$14.16	0	0	$30.00	$0.03	0	2
$12.20	0	0	$32.00	$0.07	0	0
$11.23	0	0	$33.00	$0.11	0	0
$10.28	0	0	$34.00	$0.16	0	7
$9.35	0	0	$35.00	$0.23	0	44
$8.44	0	21	$36.00	$0.32	0	34
$7.56	0	1	$37.00	$0.28	13	7
$6.69	0	1	$38.00	$0.43	24	11
$5.82	0	3	$39.00	$0.69	0	54
$4.98	0	11	$40.00	$1.13	3	21
$4.29	0	0	$41.00	$1.16	0	8
$3.59	0	2	$42.00	$1.46	0	30
$2.44	2	18	$43.00	$1.77	0	11
$1.66	20	15	$44.00	$2.07	0	0
$1.74	4	25	$45.00	$3.08	10	4
$1.60	6	31	$46.00	$3.49	0	0
$1.32	7	50	$47.00	$4.20	0	0
$1.00	7	45	$48.00	$4.92	0	0
$0.65	1	15	$49.00	$5.64	0	0
$0.60	0	122	$50.00	$6.46	0	0
$0.53	2	67	$51.00	$7.31	0	5
$0.35	0	12	$52.00	$8.20	0	0
$0.26	0	6	$53.00	$9.11	0	0
$0.19	0	0	$54.00	$10.04	0	0
$0.14	0	11	$55.00	$10.99	0	0
$0.03	0	21	$60.00	$15.87	0	0

Nov 6, 2026 (26 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$14.39	0	0	$30.00	$0.33	0	0
$12.47	0	0	$32.00	$0.41	0	2
$11.51	0	0	$33.00	$0.45	0	3
$10.56	0	0	$34.00	$0.27	1	1
$9.61	0	9	$35.00	$0.55	0	4
$8.66	0	0	$36.00	$0.60	0	8
$7.71	0	0	$37.00	$0.65	0	1
$6.76	0	0	$38.00	$0.75	1	17
$5.81	0	0	$39.00	$1.10	4	1
$4.99	0	0	$40.00	$1.30	5	6
$4.41	0	0	$41.00	$1.35	0	12
$3.84	0	1	$42.00	$2.10	1	2
$3.31	0	0	$43.00	$2.25	0	1
$2.78	0	2	$44.00	$2.72	0	6
$2.25	0	13	$45.00	$3.19	0	1
$1.98	0	5	$46.00	$3.91	0	0
$1.71	0	9	$47.00	$4.64	0	0
$1.13	21	14	$48.00	$5.36	0	0
$0.98	2	3	$49.00	$6.09	0	0
$0.88	1	4	$50.00	$6.92	0	0
$0.82	0	13	$51.00	$7.74	0	0
$0.65	0	14	$52.00	$8.57	0	0
$0.49	0	1	$53.00	$9.40	0	0
$0.39	0	1	$54.00	$10.30	0	0
$0.31	0	2	$55.00	$11.21	0	0
$0.09	0	0	$60.00	$15.98	0	0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:24, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:29:29 · For reference only, not investment advice and not tailored to your situation.