美国电话电报公司(AT&T)
T
23.44
-0.06
-0.26%
美国电话电报公司(AT&T)
US · T
#109 按市值排名
上市于 1983
23.44
-0.06
-0.26%
实时 - 追踪5344个代码 - 心跳于264秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
40942 25358
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为30.69%——对应一个标准差的波动区间大约为$21.48–$25.40。
期权隐含区间（约68%概率），27天
$21.48现价 $23.44$25.40
分析师目标价区间（约12个月）
$20.00均值 $28.97$36.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $23.00 | 看涨 | $0.21 | 6,991 | 66 | 62.95% |
| Oct 16 $24.00 | 看涨 | $0.02 | 5,464 | 13,434 | 59.87% |
| Oct 16 $23.00 | 看涨 | $0.49 | 4,171 | 10,863 | 87.15% |
| Oct 9 $22.50 | 看跌 | $0.02 | 3,582 | 101 | 73.86% |
| Sep 25 $25.50 | 看跌 | $0.33 | 2,986 | 5,640 | 20.52% |
| Oct 16 $23.50 | 看涨 | $0.18 | 2,745 | 11,504 | 58.81% |
| Oct 16 $23.50 | 看跌 | $0.18 | 2,383 | 1,802 | 64.49% |
| Oct 23 $24.00 | 看涨 | $0.31 | 2,125 | 3,855 | 40.28% |
| Oct 9 $22.50 | 看涨 | $0.60 | 1,694 | 21 | 78.04% |
| Oct 2 $25.50 | 看跌 | $1.10 | 1,623 | 1,809 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.43 | 3 | 2 | $14.00 | $0.74 | 2 | 20 |
| $10.61 | 2 | 2 | $15.00 | $1.41 | 1 | 4 |
| $9.54 | 2 | 5 | $16.00 | $0.00 | 0 | 0 |
| $8.52 | 10 | 1 | $17.00 | $0.00 | 0 | 0 |
| $8.05 | 2 | 0 | $17.50 | $0.00 | 0 | 1 |
| $7.50 | 2 | 2 | $18.00 | $0.00 | 0 | 0 |
| $7.05 | 3 | 1 | $18.50 | $0.00 | 0 | 0 |
| $6.47 | 6 | 1 | $19.00 | $0.00 | 0 | 0 |
| $6.12 | 2 | 4 | $19.50 | $0.00 | 0 | 20 |
| $5.51 | 2 | 4 | $20.00 | $0.00 | 0 | 0 |
| $5.05 | 6 | 0 | $20.50 | $0.00 | 0 | 5 |
| $4.46 | 0 | 0 | $21.00 | $0.00 | 0 | 37 |
| $4.09 | 1 | 3 | $21.50 | $0.00 | 0 | 11 |
| $3.51 | 5 | 18 | $22.00 | $0.01 | 2 | 72 |
| $3.06 | 8 | 33 | $22.50 | $0.01 | 7 | 65 |
| $2.51 | 11 | 585 | $23.00 | $0.03 | 215 | 114 |
| $2.03 | 6 | 70 | $23.50 | $0.04 | 2 | 296 |
| $1.47 | 29 | 310 | $24.00 | $0.01 | 290 | 627 |
| $1.03 | 53 | 405 | $24.50 | $0.06 | 33 | 801 |
| $0.58 | 203 | 1,827 | $25.00 | $0.14 | 467 | 1,594 |
| $0.26 | 1,158 | 5,939 | $25.50 | $0.33 | 2,986 | 5,640 |
| $0.11 | 1,223 | 1,483 | $26.00 | $0.70 | 379 | 1,480 |
| $0.03 | 890 | 2,940 | $26.50 | $1.06 | 3 | 804 |
| $0.01 | 1,432 | 2,058 | $27.00 | $1.60 | 17 | 211 |
| $0.01 | 63 | 1,638 | $27.50 | $1.95 | 8 | 4 |
| $0.00 | 0 | 745 | $28.00 | $2.51 | 9 | 12 |
| $0.00 | 0 | 109 | $28.50 | $3.11 | 0 | 3 |
| $0.00 | 0 | 75 | $29.00 | $3.61 | 0 | 0 |
| $0.00 | 0 | 3 | $29.50 | $4.11 | 0 | 0 |
| $0.00 | 0 | 120 | $30.00 | $4.61 | 0 | 9 |
| $0.00 | 0 | 55 | $31.00 | $5.61 | 0 | 0 |
| $0.00 | 0 | 1 | $32.00 | $6.61 | 0 | 0 |
Oct 2, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.37 | 25 | 132 | $15.00 | $0.10 | 2 | 158 |
| $8.40 | 20 | 46 | $16.00 | $0.12 | 2 | 5 |
| $7.35 | 48 | 48 | $17.00 | $0.00 | 0 | 54 |
| $6.37 | 24 | 87 | $18.00 | $0.00 | 0 | 16 |
| $5.92 | 26 | 92 | $18.50 | $0.00 | 0 | 0 |
| $5.35 | 21 | 51 | $19.00 | $0.00 | 0 | 15 |
| $4.81 | 19 | 23 | $19.50 | $0.00 | 0 | 0 |
| $4.42 | 0 | 12 | $20.00 | $0.00 | 0 | 2 |
| $3.88 | 5 | 212 | $20.50 | $0.00 | 0 | 19 |
| $3.45 | 4 | 50 | $21.00 | $0.00 | 0 | 4 |
| $3.55 | 1 | 60 | $21.50 | $0.00 | 0 | 1 |
| $2.42 | 0 | 270 | $22.00 | $0.00 | 0 | 82 |
| $1.92 | 0 | 29 | $22.50 | $0.01 | 1 | 157 |
| $1.38 | 29 | 729 | $23.00 | $0.00 | 0 | 713 |
| $0.88 | 41 | 84 | $23.50 | $0.01 | 20 | 287 |
| $0.36 | 177 | 244 | $24.00 | $0.03 | 1,245 | 2,580 |
| $0.06 | 771 | 1,554 | $24.50 | $0.24 | 341 | 3,211 |
| $0.01 | 615 | 2,649 | $25.00 | $0.65 | 121 | 2,434 |
| $0.02 | 251 | 3,805 | $25.50 | $1.10 | 1,623 | 1,809 |
| $0.01 | 173 | 7,073 | $26.00 | $1.87 | 537 | 113 |
| $0.01 | 0 | 7,372 | $26.50 | $1.94 | 291 | 193 |
| $0.01 | 10 | 10,878 | $27.00 | $2.60 | 0 | 9 |
| $0.01 | 0 | 2,721 | $27.50 | $3.10 | 0 | 3 |
| $0.00 | 0 | 2,242 | $28.00 | $3.60 | 0 | 4 |
| $0.00 | 0 | 344 | $28.50 | $4.60 | 2 | 3 |
| $0.00 | 0 | 181 | $29.00 | $5.03 | 2 | 3 |
| $0.06 | 5 | 40 | $29.50 | $5.10 | 0 | 0 |
| $0.00 | 0 | 3 | $30.00 | $5.60 | 0 | 0 |
| $0.00 | 0 | 1 | $31.00 | $6.94 | 1 | 0 |
| $0.00 | 0 | 2 | $32.00 | $7.86 | 1 | 1 |
Oct 9, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.94 | 23 | 7 | $15.00 | $0.01 | 1 | 8 |
| $6.99 | 20 | 343 | $16.00 | $0.00 | 0 | 4 |
| $6.04 | 21 | 66 | $17.00 | $0.06 | 1 | 7 |
| $4.85 | 13 | 3 | $18.00 | $0.00 | 0 | 17 |
| $3.90 | 11 | 16 | $19.00 | $0.00 | 0 | 145 |
| $2.90 | 52 | 93 | $20.00 | $0.02 | 31 | 48 |
| $2.55 | 24 | 24 | $20.50 | $0.01 | 10 | 6 |
| $1.90 | 19 | 153 | $21.00 | $0.00 | 0 | 21 |
| $1.49 | 20 | 89 | $21.50 | $0.01 | 62 | 3 |
| $0.91 | 155 | 351 | $22.00 | $0.02 | 1,003 | 43 |
| $0.60 | 1,694 | 21 | $22.50 | $0.02 | 3,582 | 101 |
| $0.21 | 6,991 | 66 | $23.00 | $0.12 | 749 | 521 |
| $0.02 | 899 | 154 | $23.50 | $0.48 | 399 | 1,515 |
| $0.01 | 213 | 478 | $24.00 | $0.97 | 302 | 2,835 |
| $0.01 | 76 | 2,850 | $24.50 | $1.42 | 313 | 1,850 |
| $0.01 | 27 | 3,810 | $25.00 | $2.02 | 20 | 1,592 |
| $0.01 | 1 | 1,920 | $25.50 | $2.49 | 4 | 1,181 |
| $0.01 | 41 | 1,374 | $26.00 | $3.23 | 1 | 1,363 |
| $0.03 | 1 | 736 | $26.50 | $1.91 | 0 | 1,875 |
| $0.00 | 0 | 854 | $27.00 | $2.41 | 0 | 1,431 |
| $0.01 | 1 | 469 | $27.50 | $5.02 | 1 | 2,413 |
| $0.01 | 7 | 129 | $28.00 | $5.45 | 1 | 4,614 |
| $0.00 | 0 | 295 | $28.50 | $3.91 | 0 | 5,500 |
| $0.00 | 0 | 43 | $29.00 | $4.41 | 0 | 1,757 |
| $0.00 | 0 | 62 | $29.50 | $4.91 | 0 | 3,123 |
| $0.00 | 0 | 5 | $30.00 | $5.41 | 0 | 17 |
| $0.00 | 0 | 0 | $30.50 | $9.85 | 1 | 18 |
| $0.00 | 0 | 106 | $31.00 | $6.41 | 0 | 17 |
| $0.00 | 0 | 4 | $32.00 | $7.41 | 0 | 9 |
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.55 | 41 | 142 | $11.00 | $0.00 | 0 | 0 |
| $11.47 | 35 | 422 | $12.00 | $0.00 | 0 | 35 |
| $10.43 | 61 | 479 | $13.00 | $0.00 | 0 | 3 |
| $9.50 | 32 | 494 | $14.00 | $0.00 | 0 | 2 |
| $8.47 | 7 | 290 | $15.00 | $0.00 | 0 | 57 |
| $7.42 | 11 | 60 | $16.00 | $0.00 | 0 | 231 |
| $6.55 | 9 | 11 | $17.00 | $0.00 | 0 | 862 |
| $5.55 | 19 | 18 | $18.00 | $0.00 | 0 | 5,238 |
| $4.55 | 15 | 18 | $19.00 | $0.00 | 0 | 5,865 |
| $3.45 | 6 | 76 | $20.00 | $0.00 | 0 | 4,062 |
| $2.83 | 126 | 124 | $20.50 | $0.01 | 0 | 352 |
| $2.66 | 146 | 344 | $21.00 | $0.01 | 6 | 4,268 |
| $1.90 | 69 | 209 | $21.50 | $0.01 | 20 | 8,261 |
| $1.40 | 224 | 2,706 | $22.00 | $0.01 | 587 | 11,686 |
| $1.01 | 761 | 13,270 | $22.50 | $0.01 | 676 | 7,681 |
| $0.49 | 4,171 | 10,863 | $23.00 | $0.03 | 1,008 | 8,156 |
| $0.18 | 2,745 | 11,504 | $23.50 | $0.18 | 2,383 | 1,802 |
| $0.02 | 5,464 | 13,434 | $24.00 | $0.58 | 1,609 | 7,190 |
| $0.01 | 1,384 | 3,071 | $24.50 | $1.10 | 108 | 4,696 |
| $0.01 | 253 | 11,250 | $25.00 | $1.57 | 97 | 5,876 |
| $0.01 | 1 | 850 | $25.50 | $2.10 | 60 | 16 |
| $0.01 | 164 | 18,559 | $26.00 | $2.64 | 29 | 2,276 |
| $0.01 | 7 | 1,537 | $26.50 | $3.10 | 48 | 33 |
| $0.03 | 98 | 24,090 | $27.00 | $3.44 | 1 | 23 |
| $0.01 | 2 | 1,471 | $27.50 | $4.02 | 8 | 2 |
| $0.01 | 2 | 7,940 | $28.00 | $4.45 | 15 | 24 |
| $0.02 | 1 | 7 | $28.50 | $4.90 | 3 | 4 |
| $0.01 | 3 | 2,761 | $29.00 | $5.32 | 5 | 22 |
| $0.00 | 0 | 1 | $29.50 | $6.09 | 3 | 1 |
| $0.00 | 0 | 2,808 | $30.00 | $6.52 | 7 | 2 |
| $0.00 | 0 | 182 | $31.00 | $7.95 | 0 | 0 |
| $0.01 | 1 | 1,236 | $32.00 | $8.27 | 8 | 0 |
| $0.00 | 0 | 131 | $33.00 | $9.32 | 2 | 1 |
| $0.00 | 0 | 48 | $34.00 | $10.43 | 2 | 2 |
| $0.00 | 0 | 126 | $35.00 | $11.25 | 8 | 4 |
| $0.00 | 0 | 56 | $36.00 | $12.22 | 2 | 1 |
| $0.00 | 0 | 115 | $37.00 | $13.30 | 4 | 2 |
| $0.00 | 0 | 23 | $40.00 | $16.30 | 6 | 0 |
Oct 23, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.60 | 2 | 0 | $11.00 | $0.09 | 5 | 7 |
| $11.50 | 0 | 31 | $12.00 | $0.14 | 5 | 0 |
| $10.50 | 0 | 31 | $13.00 | $0.00 | 0 | 0 |
| $9.50 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $8.50 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $7.50 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $6.50 | 0 | 39 | $17.00 | $0.00 | 0 | 2 |
| $5.95 | 2 | 39 | $18.00 | $0.00 | 0 | 0 |
| $5.03 | 2 | 38 | $19.00 | $0.00 | 0 | 60 |
| $3.57 | 24 | 120 | $20.00 | $0.01 | 1 | 272 |
| $3.55 | 1 | 91 | $20.50 | $0.01 | 6 | 65 |
| $2.54 | 53 | 104 | $21.00 | $0.04 | 142 | 295 |
| $2.03 | 203 | 210 | $21.50 | $0.06 | 34 | 1,518 |
| $1.64 | 219 | 1,428 | $22.00 | $0.10 | 433 | 1,150 |
| $1.12 | 151 | 1,459 | $22.50 | $0.20 | 198 | 4,442 |
| $0.81 | 299 | 1,699 | $23.00 | $0.35 | 627 | 6,336 |
| $0.51 | 860 | 2,323 | $23.50 | $0.57 | 173 | 2,358 |
| $0.31 | 2,125 | 3,855 | $24.00 | $0.85 | 539 | 1,338 |
| $0.16 | 846 | 2,642 | $24.50 | $1.22 | 117 | 1,203 |
| $0.11 | 995 | 2,026 | $25.00 | $1.62 | 134 | 380 |
| $0.05 | 268 | 1,396 | $25.50 | $1.95 | 14 | 2,410 |
| $0.02 | 215 | 3,850 | $26.00 | $2.21 | 20 | 30 |
| $0.02 | 23 | 1,356 | $26.50 | $3.05 | 0 | 1 |
| $0.01 | 20 | 1,073 | $27.00 | $3.55 | 0 | 1 |
| $0.00 | 0 | 7,708 | $27.50 | $4.04 | 0 | 0 |
| $0.00 | 0 | 333 | $28.00 | $4.54 | 0 | 0 |
| $0.00 | 0 | 108 | $28.50 | $5.04 | 0 | 1 |
| $0.00 | 0 | 158 | $29.00 | $5.45 | 62 | 0 |
| $0.00 | 0 | 105 | $29.50 | $5.90 | 62 | 0 |
| $0.00 | 0 | 242 | $30.00 | $6.53 | 0 | 0 |
| $0.00 | 0 | 71 | $30.50 | $6.84 | 1 | 0 |
| $0.00 | 0 | 17 | $31.00 | $7.27 | 1 | 0 |
| $0.00 | 0 | 2 | $31.50 | $7.84 | 1 | 408 |
| $0.00 | 0 | 3 | $32.00 | $8.24 | 1 | 0 |
Oct 30, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.50 | 0 | 0 | $11.00 | $0.00 | 0 | 1 |
| $11.50 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $10.50 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $9.50 | 0 | 0 | $14.00 | $0.01 | 0 | 0 |
| $8.50 | 0 | 5 | $15.00 | $0.01 | 0 | 30 |
| $7.50 | 0 | 0 | $16.00 | $0.02 | 0 | 1 |
| $6.55 | 1 | 1 | $17.00 | $0.02 | 0 | 0 |
| $5.52 | 0 | 0 | $18.00 | $0.04 | 0 | 0 |
| $4.53 | 0 | 1 | $19.00 | $0.05 | 0 | 387 |
| $3.55 | 0 | 120 | $20.00 | $0.02 | 1 | 274 |
| $3.06 | 0 | 3 | $20.50 | $0.08 | 0 | 30 |
| $2.63 | 35 | 80 | $21.00 | $0.05 | 39 | 505 |
| $2.27 | 4 | 106 | $21.50 | $0.09 | 6 | 270 |
| $1.66 | 26 | 576 | $22.00 | $0.14 | 50 | 611 |
| $1.38 | 10 | 311 | $22.50 | $0.25 | 52 | 877 |
| $0.98 | 47 | 6,724 | $23.00 | $0.41 | 67 | 1,291 |
| $0.60 | 185 | 396 | $23.50 | $0.57 | 21 | 455 |
| $0.40 | 78 | 2,675 | $24.00 | $0.90 | 25 | 450 |
| $0.21 | 22 | 394 | $24.50 | $1.15 | 19 | 347 |
| $0.15 | 125 | 1,269 | $25.00 | $1.56 | 11 | 406 |
| $0.10 | 20 | 779 | $25.50 | $1.85 | 30 | 440 |
| $0.05 | 66 | 2,280 | $26.00 | $2.57 | 0 | 285 |
| $0.03 | 20 | 622 | $26.50 | $3.06 | 0 | 0 |
| $0.03 | 4 | 1,049 | $27.00 | $3.29 | 10 | 0 |
| $0.02 | 0 | 184 | $27.50 | $4.04 | 0 | 0 |
| $0.01 | 0 | 662 | $28.00 | $4.53 | 0 | 0 |
| $0.01 | 0 | 67 | $28.50 | $5.03 | 0 | 0 |
| $0.01 | 0 | 34 | $29.00 | $5.53 | 0 | 0 |
| $0.01 | 0 | 21 | $29.50 | $6.02 | 0 | 0 |
| $0.00 | 0 | 53 | $30.00 | $6.52 | 0 | 0 |
| $0.00 | 0 | 2 | $30.50 | $7.02 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $7.52 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $8.51 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.50 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $11.50 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $10.50 | 0 | 0 | $13.00 | $0.01 | 0 | 0 |
| $9.50 | 0 | 0 | $14.00 | $0.02 | 0 | 0 |
| $8.51 | 0 | 0 | $15.00 | $0.03 | 0 | 15 |
| $7.52 | 0 | 0 | $16.00 | $0.04 | 0 | 0 |
| $6.53 | 0 | 0 | $17.00 | $0.05 | 0 | 0 |
| $5.53 | 0 | 0 | $18.00 | $0.05 | 0 | 0 |
| $4.54 | 0 | 0 | $19.00 | $0.06 | 0 | 1 |
| $3.55 | 0 | 39 | $20.00 | $0.07 | 0 | 37 |
| $3.06 | 0 | 2 | $20.50 | $0.05 | 6 | 41 |
| $2.56 | 0 | 28 | $21.00 | $0.12 | 76 | 222 |
| $2.31 | 2 | 90 | $21.50 | $0.14 | 20 | 254 |
| $1.70 | 9 | 371 | $22.00 | $0.22 | 23 | 311 |
| $1.42 | 1 | 249 | $22.50 | $0.31 | 16 | 238 |
| $1.03 | 8 | 241 | $23.00 | $0.49 | 26 | 170 |
| $0.80 | 12 | 555 | $23.50 | $0.66 | 30 | 74 |
| $0.55 | 65 | 481 | $24.00 | $0.94 | 244 | 906 |
| $0.37 | 45 | 170 | $24.50 | $1.15 | 24 | 42 |
| $0.26 | 6 | 327 | $25.00 | $1.72 | 0 | 157 |
| $0.14 | 2 | 328 | $25.50 | $1.80 | 5 | 89 |
| $0.07 | 7 | 357 | $26.00 | $2.28 | 77 | 12 |
| $0.05 | 4 | 223 | $26.50 | $3.06 | 0 | 4 |
| $0.03 | 3 | 256 | $27.00 | $3.54 | 0 | 109 |
| $0.01 | 0 | 29 | $27.50 | $4.03 | 0 | 0 |
| $0.01 | 9 | 59 | $28.00 | $4.52 | 0 | 0 |
| $0.00 | 0 | 3 | $28.50 | $5.02 | 0 | 0 |
| $0.00 | 0 | 1 | $29.00 | $5.51 | 0 | 0 |
| $0.00 | 0 | 0 | $29.50 | $6.01 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $6.51 | 0 | 0 |
| $0.00 | 0 | 0 | $30.50 | $7.01 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $7.51 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.52 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $11.63 | 3 | 3 | $12.00 | $0.00 | 0 | 0 |
| $10.52 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $9.53 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $8.53 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $7.54 | 0 | 0 | $16.00 | $0.01 | 0 | 0 |
| $6.55 | 0 | 0 | $17.00 | $0.01 | 0 | 0 |
| $5.56 | 0 | 65 | $18.00 | $0.02 | 0 | 0 |
| $4.59 | 0 | 0 | $19.00 | $0.05 | 0 | 2 |
| $4.11 | 0 | 0 | $19.50 | $0.06 | 0 | 0 |
| $3.63 | 0 | 10 | $20.00 | $0.01 | 1 | 72 |
| $3.16 | 0 | 1 | $20.50 | $0.12 | 0 | 57 |
| $2.70 | 0 | 4 | $21.00 | $0.16 | 0 | 76 |
| $2.26 | 0 | 28 | $21.50 | $0.16 | 8 | 213 |
| $1.84 | 0 | 47 | $22.00 | $0.22 | 15 | 340 |
| $1.50 | 4 | 430 | $22.50 | $0.32 | 2 | 112 |
| $1.29 | 4 | 643 | $23.00 | $0.56 | 57 | 178 |
| $0.83 | 10 | 318 | $23.50 | $0.79 | 22 | 49 |
| $0.57 | 10 | 116 | $24.00 | $0.94 | 3 | 15 |
| $0.42 | 151 | 690 | $24.50 | $1.32 | 0 | 82 |
| $0.28 | 42 | 138 | $25.00 | $1.70 | 0 | 45 |
| $0.21 | 4 | 517 | $25.50 | $2.12 | 0 | 68 |
| $0.12 | 23 | 298 | $26.00 | $2.54 | 0 | 0 |
| $0.05 | 13 | 66 | $26.50 | $3.01 | 0 | 2 |
| $0.03 | 0 | 16 | $27.00 | $3.50 | 0 | 0 |
| $0.01 | 0 | 0 | $27.50 | $4.00 | 0 | 0 |
| $0.01 | 0 | 5 | $28.00 | $4.50 | 0 | 0 |
| $0.00 | 0 | 0 | $28.50 | $5.00 | 0 | 0 |
| $0.00 | 0 | 1 | $29.00 | $5.50 | 0 | 0 |
| $0.00 | 0 | 0 | $29.50 | $6.00 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $6.50 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $7.50 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美国电话电报公司(AT&T) 讨论区 0 条评论