AT&T
T
22.18
-2.41
-9.81%
AT&T
US · T
#109 by market cap
Listed 1983
22.18
-2.41
-9.81%
Live - 5344 symbols - heartbeat 77s ago
· 2026-10-09 19:59
✦ Today’s options flow
Calls lead
85637 58831
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 34.22% annualized vol near the money — a one-standard-deviation move to roughly $20.15–$24.21 by then.
Options-implied (~68% band), 26d
$20.15now $22.18$24.21
Analyst target range, ~12mo
$20.00avg $28.97$36.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $22.50 | Call | $0.26 | 11,353 | 0 | 37.43% |
| Oct 16 $23.00 | Call | $0.13 | 10,580 | 2,516 | 36.45% |
| Oct 16 $24.00 | Call | $0.03 | 8,737 | 10,964 | 42.00% |
| Oct 9 $23.00 | Call | $0.21 | 6,991 | 66 | 62.95% |
| Oct 16 $21.50 | Put | $0.16 | 6,898 | 21 | 40.66% |
| Oct 16 $22.50 | Put | $0.58 | 6,850 | 31 | 37.73% |
| Oct 16 $22.00 | Put | $0.30 | 6,840 | 10,205 | 39.23% |
| Oct 16 $23.00 | Put | $0.95 | 6,632 | 8,908 | 34.13% |
| Oct 30 $23.00 | Call | $0.41 | 5,710 | 38 | 34.59% |
| Oct 16 $22.00 | Call | $0.51 | 3,795 | 37 | 35.56% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $11.43 | 3 | 2 | $14.00 | $0.74 | 2 | 20 |
| $10.61 | 2 | 2 | $15.00 | $1.41 | 1 | 4 |
| $9.54 | 2 | 5 | $16.00 | $0.00 | 0 | 0 |
| $8.52 | 10 | 1 | $17.00 | $0.00 | 0 | 0 |
| $8.05 | 2 | 0 | $17.50 | $0.00 | 0 | 1 |
| $7.50 | 2 | 2 | $18.00 | $0.00 | 0 | 0 |
| $7.05 | 3 | 1 | $18.50 | $0.00 | 0 | 0 |
| $6.47 | 6 | 1 | $19.00 | $0.00 | 0 | 0 |
| $6.12 | 2 | 4 | $19.50 | $0.00 | 0 | 20 |
| $5.51 | 2 | 4 | $20.00 | $0.00 | 0 | 0 |
| $5.05 | 6 | 0 | $20.50 | $0.00 | 0 | 5 |
| $4.46 | 0 | 0 | $21.00 | $0.00 | 0 | 37 |
| $4.09 | 1 | 3 | $21.50 | $0.00 | 0 | 11 |
| $3.51 | 5 | 18 | $22.00 | $0.01 | 2 | 72 |
| $3.06 | 8 | 33 | $22.50 | $0.01 | 7 | 65 |
| $2.51 | 11 | 585 | $23.00 | $0.03 | 215 | 114 |
| $2.03 | 6 | 70 | $23.50 | $0.04 | 2 | 296 |
| $1.47 | 29 | 310 | $24.00 | $0.01 | 290 | 627 |
| $1.03 | 53 | 405 | $24.50 | $0.06 | 33 | 801 |
| $0.58 | 203 | 1,827 | $25.00 | $0.14 | 467 | 1,594 |
| $0.26 | 1,158 | 5,939 | $25.50 | $0.33 | 2,986 | 5,640 |
| $0.11 | 1,223 | 1,483 | $26.00 | $0.70 | 379 | 1,480 |
| $0.03 | 890 | 2,940 | $26.50 | $1.06 | 3 | 804 |
| $0.01 | 1,432 | 2,058 | $27.00 | $1.60 | 17 | 211 |
| $0.01 | 63 | 1,638 | $27.50 | $1.95 | 8 | 4 |
| $0.00 | 0 | 745 | $28.00 | $2.51 | 9 | 12 |
| $0.00 | 0 | 109 | $28.50 | $3.11 | 0 | 3 |
| $0.00 | 0 | 75 | $29.00 | $3.61 | 0 | 0 |
| $0.00 | 0 | 3 | $29.50 | $4.11 | 0 | 0 |
| $0.00 | 0 | 120 | $30.00 | $4.61 | 0 | 9 |
| $0.00 | 0 | 55 | $31.00 | $5.61 | 0 | 0 |
| $0.00 | 0 | 1 | $32.00 | $6.61 | 0 | 0 |
Oct 2, 2026 (30 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.37 | 25 | 132 | $15.00 | $0.10 | 2 | 158 |
| $8.40 | 20 | 46 | $16.00 | $0.12 | 2 | 5 |
| $7.35 | 48 | 48 | $17.00 | $0.00 | 0 | 54 |
| $6.37 | 24 | 87 | $18.00 | $0.00 | 0 | 16 |
| $5.92 | 26 | 92 | $18.50 | $0.00 | 0 | 0 |
| $5.35 | 21 | 51 | $19.00 | $0.00 | 0 | 15 |
| $4.81 | 19 | 23 | $19.50 | $0.00 | 0 | 0 |
| $4.42 | 0 | 12 | $20.00 | $0.00 | 0 | 2 |
| $3.88 | 5 | 212 | $20.50 | $0.00 | 0 | 19 |
| $3.45 | 4 | 50 | $21.00 | $0.00 | 0 | 4 |
| $3.55 | 1 | 60 | $21.50 | $0.00 | 0 | 1 |
| $2.42 | 0 | 270 | $22.00 | $0.00 | 0 | 82 |
| $1.92 | 0 | 29 | $22.50 | $0.01 | 1 | 157 |
| $1.38 | 29 | 729 | $23.00 | $0.00 | 0 | 713 |
| $0.88 | 41 | 84 | $23.50 | $0.01 | 20 | 287 |
| $0.36 | 177 | 244 | $24.00 | $0.03 | 1,245 | 2,580 |
| $0.06 | 771 | 1,554 | $24.50 | $0.24 | 341 | 3,211 |
| $0.01 | 615 | 2,649 | $25.00 | $0.65 | 121 | 2,434 |
| $0.02 | 251 | 3,805 | $25.50 | $1.10 | 1,623 | 1,809 |
| $0.01 | 173 | 7,073 | $26.00 | $1.87 | 537 | 113 |
| $0.01 | 0 | 7,372 | $26.50 | $1.94 | 291 | 193 |
| $0.01 | 10 | 10,878 | $27.00 | $2.60 | 0 | 9 |
| $0.01 | 0 | 2,721 | $27.50 | $3.10 | 0 | 3 |
| $0.00 | 0 | 2,242 | $28.00 | $3.60 | 0 | 4 |
| $0.00 | 0 | 344 | $28.50 | $4.60 | 2 | 3 |
| $0.00 | 0 | 181 | $29.00 | $5.03 | 2 | 3 |
| $0.06 | 5 | 40 | $29.50 | $5.10 | 0 | 0 |
| $0.00 | 0 | 3 | $30.00 | $5.60 | 0 | 0 |
| $0.00 | 0 | 1 | $31.00 | $6.94 | 1 | 0 |
| $0.00 | 0 | 2 | $32.00 | $7.86 | 1 | 1 |
Oct 9, 2026 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $7.94 | 23 | 7 | $15.00 | $0.01 | 1 | 8 |
| $6.99 | 20 | 343 | $16.00 | $0.00 | 0 | 4 |
| $6.04 | 21 | 66 | $17.00 | $0.06 | 1 | 7 |
| $4.85 | 13 | 3 | $18.00 | $0.00 | 0 | 17 |
| $3.90 | 11 | 16 | $19.00 | $0.00 | 0 | 145 |
| $2.90 | 52 | 93 | $20.00 | $0.02 | 31 | 48 |
| $2.55 | 24 | 24 | $20.50 | $0.01 | 10 | 6 |
| $1.90 | 19 | 153 | $21.00 | $0.00 | 0 | 21 |
| $1.49 | 20 | 89 | $21.50 | $0.01 | 62 | 3 |
| $0.91 | 155 | 351 | $22.00 | $0.02 | 1,003 | 43 |
| $0.60 | 1,694 | 21 | $22.50 | $0.02 | 3,582 | 101 |
| $0.21 | 6,991 | 66 | $23.00 | $0.12 | 749 | 521 |
| $0.02 | 899 | 154 | $23.50 | $0.48 | 399 | 1,515 |
| $0.01 | 213 | 478 | $24.00 | $0.97 | 302 | 2,835 |
| $0.01 | 76 | 2,850 | $24.50 | $1.42 | 313 | 1,850 |
| $0.01 | 27 | 3,810 | $25.00 | $2.02 | 20 | 1,592 |
| $0.01 | 1 | 1,920 | $25.50 | $2.49 | 4 | 1,181 |
| $0.01 | 41 | 1,374 | $26.00 | $3.23 | 1 | 1,363 |
| $0.03 | 1 | 736 | $26.50 | $1.91 | 0 | 1,875 |
| $0.00 | 0 | 854 | $27.00 | $2.41 | 0 | 1,431 |
| $0.01 | 1 | 469 | $27.50 | $5.02 | 1 | 2,413 |
| $0.01 | 7 | 129 | $28.00 | $5.45 | 1 | 4,614 |
| $0.00 | 0 | 295 | $28.50 | $3.91 | 0 | 5,500 |
| $0.00 | 0 | 43 | $29.00 | $4.41 | 0 | 1,757 |
| $0.00 | 0 | 62 | $29.50 | $4.91 | 0 | 3,123 |
| $0.00 | 0 | 5 | $30.00 | $5.41 | 0 | 17 |
| $0.00 | 0 | 0 | $30.50 | $9.85 | 1 | 18 |
| $0.00 | 0 | 106 | $31.00 | $6.41 | 0 | 17 |
| $0.00 | 0 | 4 | $32.00 | $7.41 | 0 | 9 |
Oct 16, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $12.87 | 0 | 0 | $12.00 | $0.02 | 3 | 31 |
| $9.23 | 2 | 0 | $13.00 | $0.06 | 3 | 4 |
| $10.87 | 0 | 0 | $14.00 | $0.81 | 1 | 4 |
| $7.12 | 1 | 0 | $15.00 | $0.00 | 0 | 57 |
| $6.13 | 1 | 0 | $16.00 | $0.00 | 0 | 231 |
| $7.87 | 0 | 0 | $17.00 | $0.01 | 2 | 863 |
| $4.22 | 4 | 0 | $18.00 | $0.02 | 2 | 5,240 |
| $3.00 | 1 | 3 | $19.00 | $0.02 | 18 | 5,793 |
| $2.20 | 154 | 19 | $20.00 | $0.01 | 772 | 3,920 |
| $1.66 | 64 | 0 | $20.50 | $0.03 | 460 | 0 |
| $1.25 | 295 | 3 | $21.00 | $0.08 | 2,534 | 3,904 |
| $0.84 | 259 | 0 | $21.50 | $0.16 | 6,898 | 21 |
| $0.51 | 3,795 | 37 | $22.00 | $0.30 | 6,840 | 10,205 |
| $0.26 | 11,353 | 0 | $22.50 | $0.58 | 6,850 | 31 |
| $0.13 | 10,580 | 2,516 | $23.00 | $0.95 | 6,632 | 8,908 |
| $0.07 | 3,574 | 36 | $23.50 | $1.43 | 375 | 487 |
| $0.03 | 8,737 | 10,964 | $24.00 | $1.81 | 2,531 | 7,846 |
| $0.05 | 572 | 2,093 | $24.50 | $2.45 | 442 | 5,777 |
| $0.01 | 1,459 | 12,911 | $25.00 | $2.86 | 204 | 8,429 |
| $0.03 | 142 | 749 | $25.50 | $3.40 | 23 | 154 |
| $0.01 | 401 | 19,094 | $26.00 | $3.90 | 54 | 3,376 |
| $0.01 | 7 | 1,542 | $26.50 | $4.39 | 3 | 30 |
| $0.01 | 725 | 24,755 | $27.00 | $4.82 | 16 | 529 |
| $0.01 | 31 | 1,480 | $27.50 | $5.49 | 3 | 21 |
| $0.01 | 548 | 7,942 | $28.00 | $5.93 | 6 | 388 |
| $0.00 | 0 | 7 | $28.50 | $6.44 | 2 | 55 |
| $0.00 | 0 | 2,764 | $29.00 | $6.50 | 10 | 181 |
| $0.00 | 0 | 1 | $29.50 | $4.91 | 0 | 1 |
| $0.08 | 1 | 2,807 | $30.00 | $7.89 | 11 | 17 |
| $0.00 | 0 | 182 | $31.00 | $6.41 | 0 | 39 |
| $0.01 | 1,001 | 364 | $32.00 | $7.41 | 0 | 5 |
| $0.00 | 0 | 131 | $33.00 | $8.41 | 0 | 5 |
| $0.00 | 0 | 48 | $34.00 | $9.41 | 0 | 2 |
| $0.00 | 0 | 126 | $35.00 | $10.41 | 0 | 1 |
| $0.00 | 0 | 56 | $36.00 | $11.41 | 0 | 3 |
| $0.05 | 2 | 117 | $37.00 | $12.41 | 0 | 0 |
| $0.00 | 0 | 23 | $40.00 | $15.41 | 0 | 0 |
Oct 23, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $9.87 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $8.87 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $5.13 | 1 | 38 | $17.00 | $0.00 | 0 | 2 |
| $4.20 | 1 | 38 | $18.00 | $0.00 | 0 | 0 |
| $5.87 | 0 | 38 | $19.00 | $0.03 | 60 | 0 |
| $2.19 | 45 | 20 | $20.00 | $0.10 | 185 | 1 |
| $4.37 | 0 | 0 | $20.50 | $0.18 | 46 | 0 |
| $1.38 | 6 | 0 | $21.00 | $0.24 | 292 | 56 |
| $1.05 | 25 | 0 | $21.50 | $0.37 | 1,502 | 62 |
| $0.79 | 2,209 | 2 | $22.00 | $0.57 | 487 | 212 |
| $0.50 | 1,640 | 1 | $22.50 | $0.90 | 311 | 200 |
| $0.36 | 1,142 | 59 | $23.00 | $1.13 | 2,120 | 223 |
| $0.20 | 1,131 | 36 | $23.50 | $1.59 | 52 | 403 |
| $0.12 | 1,115 | 407 | $24.00 | $2.08 | 127 | 1,312 |
| $0.08 | 772 | 694 | $24.50 | $2.39 | 62 | 1,113 |
| $0.05 | 999 | 1,535 | $25.00 | $2.89 | 27 | 357 |
| $0.04 | 223 | 1,473 | $25.50 | $1.20 | 0 | 2,412 |
| $0.03 | 66 | 3,923 | $26.00 | $1.56 | 0 | 111 |
| $0.02 | 19 | 1,231 | $26.50 | $4.01 | 2 | 32 |
| $0.02 | 7 | 1,149 | $27.00 | $2.45 | 0 | 25 |
| $0.04 | 0 | 7,764 | $27.50 | $2.94 | 0 | 108 |
| $0.04 | 2 | 345 | $28.00 | $3.42 | 0 | 109 |
| $0.06 | 3 | 107 | $28.50 | $3.91 | 0 | 4 |
| $0.01 | 0 | 158 | $29.00 | $4.41 | 0 | 0 |
| $0.04 | 4 | 105 | $29.50 | $4.91 | 0 | 6 |
| $0.00 | 0 | 243 | $30.00 | $5.41 | 0 | 16 |
| $0.08 | 3 | 72 | $30.50 | $5.91 | 0 | 0 |
| $0.11 | 2 | 17 | $31.00 | $6.41 | 0 | 0 |
| $0.08 | 2 | 1 | $31.50 | $6.91 | 0 | 0 |
| $0.05 | 1 | 2 | $32.00 | $7.41 | 0 | 0 |
Oct 30, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $9.87 | 0 | 0 | $15.00 | $0.00 | 0 | 30 |
| $8.87 | 0 | 0 | $16.00 | $0.02 | 1 | 0 |
| $7.87 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $6.87 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $5.87 | 0 | 0 | $19.00 | $0.07 | 395 | 10 |
| $2.30 | 89 | 0 | $20.00 | $0.13 | 268 | 2 |
| $1.90 | 3 | 0 | $20.50 | $0.18 | 21 | 0 |
| $3.87 | 0 | 0 | $21.00 | $0.30 | 347 | 2 |
| $1.16 | 2 | 0 | $21.50 | $0.45 | 146 | 44 |
| $0.86 | 563 | 1 | $22.00 | $0.64 | 388 | 269 |
| $0.62 | 719 | 61 | $22.50 | $0.95 | 120 | 721 |
| $0.41 | 5,710 | 38 | $23.00 | $1.20 | 151 | 1,167 |
| $0.27 | 310 | 13 | $23.50 | $1.50 | 134 | 324 |
| $0.19 | 2,999 | 111 | $24.00 | $2.01 | 70 | 343 |
| $0.11 | 159 | 175 | $24.50 | $2.46 | 113 | 395 |
| $0.08 | 816 | 837 | $25.00 | $2.83 | 24 | 414 |
| $0.05 | 61 | 1,147 | $25.50 | $1.22 | 0 | 428 |
| $0.05 | 1,139 | 1,288 | $26.00 | $3.88 | 50 | 314 |
| $0.10 | 15 | 623 | $26.50 | $4.29 | 10 | 17 |
| $0.04 | 41 | 937 | $27.00 | $2.44 | 0 | 255 |
| $0.09 | 3 | 186 | $27.50 | $2.92 | 0 | 67 |
| $0.02 | 13 | 673 | $28.00 | $3.41 | 0 | 350 |
| $0.03 | 1 | 68 | $28.50 | $3.91 | 0 | 4 |
| $0.01 | 0 | 34 | $29.00 | $4.41 | 0 | 1 |
| $0.00 | 0 | 21 | $29.50 | $4.91 | 0 | 3 |
| $0.00 | 0 | 4 | $30.00 | $5.41 | 0 | 1 |
| $0.00 | 0 | 2 | $30.50 | $5.91 | 0 | 57 |
| $0.00 | 0 | 0 | $31.00 | $6.41 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
Nov 6, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $9.87 | 0 | 0 | $15.00 | $0.00 | 0 | 15 |
| $8.87 | 0 | 0 | $16.00 | $0.01 | 0 | 0 |
| $7.87 | 0 | 0 | $17.00 | $0.01 | 0 | 0 |
| $6.87 | 0 | 0 | $18.00 | $0.02 | 0 | 0 |
| $5.87 | 0 | 0 | $19.00 | $0.05 | 1 | 0 |
| $2.30 | 10 | 0 | $20.00 | $0.16 | 42 | 0 |
| $2.00 | 4 | 0 | $20.50 | $0.24 | 44 | 0 |
| $3.87 | 0 | 0 | $21.00 | $0.35 | 339 | 2 |
| $1.23 | 17 | 0 | $21.50 | $0.50 | 235 | 12 |
| $0.93 | 543 | 1 | $22.00 | $0.69 | 239 | 42 |
| $0.72 | 331 | 25 | $22.50 | $0.93 | 141 | 41 |
| $0.46 | 154 | 2 | $23.00 | $1.36 | 61 | 134 |
| $0.33 | 160 | 40 | $23.50 | $1.14 | 14 | 40 |
| $0.23 | 489 | 160 | $24.00 | $2.00 | 216 | 284 |
| $0.17 | 25 | 135 | $24.50 | $2.50 | 3 | 46 |
| $0.12 | 109 | 240 | $25.00 | $2.88 | 27 | 129 |
| $0.07 | 248 | 189 | $25.50 | $3.54 | 4 | 16 |
| $0.04 | 63 | 416 | $26.00 | $3.38 | 3 | 13 |
| $0.04 | 14 | 238 | $26.50 | $4.35 | 4 | 0 |
| $0.06 | 2 | 257 | $27.00 | $4.45 | 161 | 1 |
| $0.03 | 1 | 26 | $27.50 | $2.97 | 0 | 0 |
| $0.10 | 1 | 53 | $28.00 | $3.45 | 0 | 0 |
| $0.07 | 0 | 3 | $28.50 | $3.93 | 0 | 0 |
| $0.04 | 0 | 0 | $29.00 | $4.41 | 0 | 0 |
| $0.03 | 0 | 0 | $29.50 | $4.91 | 0 | 0 |
| $0.02 | 0 | 0 | $30.00 | $5.41 | 0 | 0 |
| $0.01 | 0 | 0 | $30.50 | $5.91 | 0 | 0 |
| $0.01 | 0 | 0 | $31.00 | $6.41 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:20, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 19:59:58 · For reference only, not investment advice and not tailored to your situation.
AT&T discussion 0 comments