AT&T
T
23.50
+0.45
+1.95%
AT&T
US · T
#109 by market cap
Listed 1983
23.50
+0.45
+1.95%
Live - 5344 symbols - heartbeat 5s ago
· 2026-10-16 08:59
✦ Today's options flow
Calls lead
44658 28080
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 13, 2026, 28 days out) implies 29.04% annualized vol near the money — a one-standard-deviation move to roughly $21.61–$25.39 by then.
Options-implied (~68% band), 28d
$21.61now $23.50$25.39
Analyst target range, ~12mo
$20.00avg $28.97$36.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 28 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $23.00 | Call | $0.21 | 6,991 | 66 | 62.95% |
| Oct 16 $24.00 | Call | $0.02 | 5,464 | 13,434 | 59.87% |
| Oct 16 $23.00 | Call | $0.49 | 4,171 | 10,863 | 87.15% |
| Oct 9 $22.50 | Put | $0.02 | 3,582 | 101 | 73.86% |
| Oct 23 $24.00 | Call | $0.32 | 2,990 | 3,855 | 39.56% |
| Sep 25 $25.50 | Put | $0.33 | 2,986 | 5,640 | 20.52% |
| Oct 16 $23.50 | Call | $0.18 | 2,745 | 11,504 | 58.81% |
| Oct 16 $23.50 | Put | $0.18 | 2,383 | 1,802 | 64.49% |
| Oct 9 $22.50 | Call | $0.60 | 1,694 | 21 | 78.04% |
| Oct 2 $25.50 | Put | $1.10 | 1,623 | 1,809 | 0.00% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $11.43 | 3 | 2 | $14.00 | $0.74 | 2 | 20 |
| $10.61 | 2 | 2 | $15.00 | $1.41 | 1 | 4 |
| $9.54 | 2 | 5 | $16.00 | $0.00 | 0 | 0 |
| $8.52 | 10 | 1 | $17.00 | $0.00 | 0 | 0 |
| $8.05 | 2 | 0 | $17.50 | $0.00 | 0 | 1 |
| $7.50 | 2 | 2 | $18.00 | $0.00 | 0 | 0 |
| $7.05 | 3 | 1 | $18.50 | $0.00 | 0 | 0 |
| $6.47 | 6 | 1 | $19.00 | $0.00 | 0 | 0 |
| $6.12 | 2 | 4 | $19.50 | $0.00 | 0 | 20 |
| $5.51 | 2 | 4 | $20.00 | $0.00 | 0 | 0 |
| $5.05 | 6 | 0 | $20.50 | $0.00 | 0 | 5 |
| $4.46 | 0 | 0 | $21.00 | $0.00 | 0 | 37 |
| $4.09 | 1 | 3 | $21.50 | $0.00 | 0 | 11 |
| $3.51 | 5 | 18 | $22.00 | $0.01 | 2 | 72 |
| $3.06 | 8 | 33 | $22.50 | $0.01 | 7 | 65 |
| $2.51 | 11 | 585 | $23.00 | $0.03 | 215 | 114 |
| $2.03 | 6 | 70 | $23.50 | $0.04 | 2 | 296 |
| $1.47 | 29 | 310 | $24.00 | $0.01 | 290 | 627 |
| $1.03 | 53 | 405 | $24.50 | $0.06 | 33 | 801 |
| $0.58 | 203 | 1,827 | $25.00 | $0.14 | 467 | 1,594 |
| $0.26 | 1,158 | 5,939 | $25.50 | $0.33 | 2,986 | 5,640 |
| $0.11 | 1,223 | 1,483 | $26.00 | $0.70 | 379 | 1,480 |
| $0.03 | 890 | 2,940 | $26.50 | $1.06 | 3 | 804 |
| $0.01 | 1,432 | 2,058 | $27.00 | $1.60 | 17 | 211 |
| $0.01 | 63 | 1,638 | $27.50 | $1.95 | 8 | 4 |
| $0.00 | 0 | 745 | $28.00 | $2.51 | 9 | 12 |
| $0.00 | 0 | 109 | $28.50 | $3.11 | 0 | 3 |
| $0.00 | 0 | 75 | $29.00 | $3.61 | 0 | 0 |
| $0.00 | 0 | 3 | $29.50 | $4.11 | 0 | 0 |
| $0.00 | 0 | 120 | $30.00 | $4.61 | 0 | 9 |
| $0.00 | 0 | 55 | $31.00 | $5.61 | 0 | 0 |
| $0.00 | 0 | 1 | $32.00 | $6.61 | 0 | 0 |
Oct 2, 2026 (30 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.37 | 25 | 132 | $15.00 | $0.10 | 2 | 158 |
| $8.40 | 20 | 46 | $16.00 | $0.12 | 2 | 5 |
| $7.35 | 48 | 48 | $17.00 | $0.00 | 0 | 54 |
| $6.37 | 24 | 87 | $18.00 | $0.00 | 0 | 16 |
| $5.92 | 26 | 92 | $18.50 | $0.00 | 0 | 0 |
| $5.35 | 21 | 51 | $19.00 | $0.00 | 0 | 15 |
| $4.81 | 19 | 23 | $19.50 | $0.00 | 0 | 0 |
| $4.42 | 0 | 12 | $20.00 | $0.00 | 0 | 2 |
| $3.88 | 5 | 212 | $20.50 | $0.00 | 0 | 19 |
| $3.45 | 4 | 50 | $21.00 | $0.00 | 0 | 4 |
| $3.55 | 1 | 60 | $21.50 | $0.00 | 0 | 1 |
| $2.42 | 0 | 270 | $22.00 | $0.00 | 0 | 82 |
| $1.92 | 0 | 29 | $22.50 | $0.01 | 1 | 157 |
| $1.38 | 29 | 729 | $23.00 | $0.00 | 0 | 713 |
| $0.88 | 41 | 84 | $23.50 | $0.01 | 20 | 287 |
| $0.36 | 177 | 244 | $24.00 | $0.03 | 1,245 | 2,580 |
| $0.06 | 771 | 1,554 | $24.50 | $0.24 | 341 | 3,211 |
| $0.01 | 615 | 2,649 | $25.00 | $0.65 | 121 | 2,434 |
| $0.02 | 251 | 3,805 | $25.50 | $1.10 | 1,623 | 1,809 |
| $0.01 | 173 | 7,073 | $26.00 | $1.87 | 537 | 113 |
| $0.01 | 0 | 7,372 | $26.50 | $1.94 | 291 | 193 |
| $0.01 | 10 | 10,878 | $27.00 | $2.60 | 0 | 9 |
| $0.01 | 0 | 2,721 | $27.50 | $3.10 | 0 | 3 |
| $0.00 | 0 | 2,242 | $28.00 | $3.60 | 0 | 4 |
| $0.00 | 0 | 344 | $28.50 | $4.60 | 2 | 3 |
| $0.00 | 0 | 181 | $29.00 | $5.03 | 2 | 3 |
| $0.06 | 5 | 40 | $29.50 | $5.10 | 0 | 0 |
| $0.00 | 0 | 3 | $30.00 | $5.60 | 0 | 0 |
| $0.00 | 0 | 1 | $31.00 | $6.94 | 1 | 0 |
| $0.00 | 0 | 2 | $32.00 | $7.86 | 1 | 1 |
Oct 9, 2026 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $7.94 | 23 | 7 | $15.00 | $0.01 | 1 | 8 |
| $6.99 | 20 | 343 | $16.00 | $0.00 | 0 | 4 |
| $6.04 | 21 | 66 | $17.00 | $0.06 | 1 | 7 |
| $4.85 | 13 | 3 | $18.00 | $0.00 | 0 | 17 |
| $3.90 | 11 | 16 | $19.00 | $0.00 | 0 | 145 |
| $2.90 | 52 | 93 | $20.00 | $0.02 | 31 | 48 |
| $2.55 | 24 | 24 | $20.50 | $0.01 | 10 | 6 |
| $1.90 | 19 | 153 | $21.00 | $0.00 | 0 | 21 |
| $1.49 | 20 | 89 | $21.50 | $0.01 | 62 | 3 |
| $0.91 | 155 | 351 | $22.00 | $0.02 | 1,003 | 43 |
| $0.60 | 1,694 | 21 | $22.50 | $0.02 | 3,582 | 101 |
| $0.21 | 6,991 | 66 | $23.00 | $0.12 | 749 | 521 |
| $0.02 | 899 | 154 | $23.50 | $0.48 | 399 | 1,515 |
| $0.01 | 213 | 478 | $24.00 | $0.97 | 302 | 2,835 |
| $0.01 | 76 | 2,850 | $24.50 | $1.42 | 313 | 1,850 |
| $0.01 | 27 | 3,810 | $25.00 | $2.02 | 20 | 1,592 |
| $0.01 | 1 | 1,920 | $25.50 | $2.49 | 4 | 1,181 |
| $0.01 | 41 | 1,374 | $26.00 | $3.23 | 1 | 1,363 |
| $0.03 | 1 | 736 | $26.50 | $1.91 | 0 | 1,875 |
| $0.00 | 0 | 854 | $27.00 | $2.41 | 0 | 1,431 |
| $0.01 | 1 | 469 | $27.50 | $5.02 | 1 | 2,413 |
| $0.01 | 7 | 129 | $28.00 | $5.45 | 1 | 4,614 |
| $0.00 | 0 | 295 | $28.50 | $3.91 | 0 | 5,500 |
| $0.00 | 0 | 43 | $29.00 | $4.41 | 0 | 1,757 |
| $0.00 | 0 | 62 | $29.50 | $4.91 | 0 | 3,123 |
| $0.00 | 0 | 5 | $30.00 | $5.41 | 0 | 17 |
| $0.00 | 0 | 0 | $30.50 | $9.85 | 1 | 18 |
| $0.00 | 0 | 106 | $31.00 | $6.41 | 0 | 17 |
| $0.00 | 0 | 4 | $32.00 | $7.41 | 0 | 9 |
Oct 16, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.55 | 41 | 142 | $11.00 | $0.00 | 0 | 0 |
| $11.47 | 35 | 422 | $12.00 | $0.00 | 0 | 35 |
| $10.43 | 61 | 479 | $13.00 | $0.00 | 0 | 3 |
| $9.50 | 32 | 494 | $14.00 | $0.00 | 0 | 2 |
| $8.47 | 7 | 290 | $15.00 | $0.00 | 0 | 57 |
| $7.42 | 11 | 60 | $16.00 | $0.00 | 0 | 231 |
| $6.55 | 9 | 11 | $17.00 | $0.00 | 0 | 862 |
| $5.55 | 19 | 18 | $18.00 | $0.00 | 0 | 5,238 |
| $4.55 | 15 | 18 | $19.00 | $0.00 | 0 | 5,865 |
| $3.45 | 6 | 76 | $20.00 | $0.00 | 0 | 4,062 |
| $2.83 | 126 | 124 | $20.50 | $0.01 | 0 | 352 |
| $2.66 | 146 | 344 | $21.00 | $0.01 | 6 | 4,268 |
| $1.90 | 69 | 209 | $21.50 | $0.01 | 20 | 8,261 |
| $1.40 | 224 | 2,706 | $22.00 | $0.01 | 587 | 11,686 |
| $1.01 | 761 | 13,270 | $22.50 | $0.01 | 676 | 7,681 |
| $0.49 | 4,171 | 10,863 | $23.00 | $0.03 | 1,008 | 8,156 |
| $0.18 | 2,745 | 11,504 | $23.50 | $0.18 | 2,383 | 1,802 |
| $0.02 | 5,464 | 13,434 | $24.00 | $0.58 | 1,609 | 7,190 |
| $0.01 | 1,384 | 3,071 | $24.50 | $1.10 | 108 | 4,696 |
| $0.01 | 253 | 11,250 | $25.00 | $1.57 | 97 | 5,876 |
| $0.01 | 1 | 850 | $25.50 | $2.10 | 60 | 16 |
| $0.01 | 164 | 18,559 | $26.00 | $2.64 | 29 | 2,276 |
| $0.01 | 7 | 1,537 | $26.50 | $3.10 | 48 | 33 |
| $0.03 | 98 | 24,090 | $27.00 | $3.44 | 1 | 23 |
| $0.01 | 2 | 1,471 | $27.50 | $4.02 | 8 | 2 |
| $0.01 | 2 | 7,940 | $28.00 | $4.45 | 15 | 24 |
| $0.02 | 1 | 7 | $28.50 | $4.90 | 3 | 4 |
| $0.01 | 3 | 2,761 | $29.00 | $5.32 | 5 | 22 |
| $0.00 | 0 | 1 | $29.50 | $6.09 | 3 | 1 |
| $0.00 | 0 | 2,808 | $30.00 | $6.52 | 7 | 2 |
| $0.00 | 0 | 182 | $31.00 | $7.95 | 0 | 0 |
| $0.01 | 1 | 1,236 | $32.00 | $8.27 | 8 | 0 |
| $0.00 | 0 | 131 | $33.00 | $9.32 | 2 | 1 |
| $0.00 | 0 | 48 | $34.00 | $10.43 | 2 | 2 |
| $0.00 | 0 | 126 | $35.00 | $11.25 | 8 | 4 |
| $0.00 | 0 | 56 | $36.00 | $12.22 | 2 | 1 |
| $0.00 | 0 | 115 | $37.00 | $13.30 | 4 | 2 |
| $0.00 | 0 | 23 | $40.00 | $16.30 | 6 | 0 |
Oct 23, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.07 | 0 | 0 | $11.00 | $0.00 | 0 | 7 |
| $11.07 | 0 | 31 | $12.00 | $0.00 | 0 | 0 |
| $10.07 | 0 | 31 | $13.00 | $0.00 | 0 | 0 |
| $9.08 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $8.08 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $7.08 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $6.08 | 0 | 39 | $17.00 | $0.00 | 0 | 2 |
| $5.08 | 0 | 39 | $18.00 | $0.00 | 0 | 0 |
| $4.08 | 0 | 38 | $19.00 | $0.00 | 0 | 60 |
| $3.40 | 19 | 120 | $20.00 | $0.01 | 112 | 272 |
| $3.17 | 2 | 91 | $20.50 | $0.02 | 10 | 65 |
| $2.47 | 96 | 104 | $21.00 | $0.04 | 117 | 295 |
| $2.06 | 3 | 210 | $21.50 | $0.12 | 1,034 | 1,518 |
| $1.48 | 161 | 1,428 | $22.00 | $0.11 | 456 | 1,150 |
| $1.27 | 258 | 1,459 | $22.50 | $0.20 | 206 | 4,442 |
| $0.75 | 680 | 1,699 | $23.00 | $0.37 | 1,369 | 6,336 |
| $0.49 | 1,394 | 2,323 | $23.50 | $0.60 | 638 | 2,358 |
| $0.32 | 2,990 | 3,855 | $24.00 | $0.88 | 70 | 1,338 |
| $0.17 | 1,577 | 2,642 | $24.50 | $1.27 | 14 | 1,203 |
| $0.07 | 747 | 2,026 | $25.00 | $1.67 | 196 | 380 |
| $0.05 | 87 | 1,396 | $25.50 | $2.15 | 17 | 2,410 |
| $0.04 | 56 | 3,850 | $26.00 | $2.95 | 0 | 30 |
| $0.02 | 216 | 1,356 | $26.50 | $3.45 | 0 | 1 |
| $0.01 | 46 | 1,073 | $27.00 | $3.95 | 0 | 1 |
| $0.01 | 2 | 7,708 | $27.50 | $4.45 | 0 | 0 |
| $0.00 | 0 | 333 | $28.00 | $4.95 | 0 | 0 |
| $0.00 | 0 | 108 | $28.50 | $5.45 | 0 | 1 |
| $0.02 | 2 | 158 | $29.00 | $5.50 | 1 | 0 |
| $0.00 | 0 | 105 | $29.50 | $6.45 | 0 | 0 |
| $0.00 | 0 | 242 | $30.00 | $6.95 | 0 | 0 |
| $0.00 | 0 | 71 | $30.50 | $7.45 | 0 | 0 |
| $0.00 | 0 | 17 | $31.00 | $7.42 | 408 | 0 |
| $0.05 | 3 | 2 | $31.50 | $7.87 | 408 | 408 |
| $0.01 | 2 | 3 | $32.00 | $8.95 | 0 | 0 |
Oct 30, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.05 | 0 | 0 | $11.00 | $0.01 | 1 | 1 |
| $11.05 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $10.05 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $9.05 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $8.05 | 0 | 5 | $15.00 | $0.00 | 0 | 30 |
| $7.05 | 0 | 0 | $16.00 | $0.00 | 0 | 1 |
| $6.05 | 0 | 1 | $17.00 | $0.00 | 0 | 0 |
| $5.05 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $4.37 | 1 | 1 | $19.00 | $0.01 | 0 | 387 |
| $3.50 | 1 | 120 | $20.00 | $0.04 | 12 | 274 |
| $3.14 | 2 | 3 | $20.50 | $0.06 | 2 | 30 |
| $2.71 | 4 | 80 | $21.00 | $0.06 | 242 | 505 |
| $2.45 | 2 | 106 | $21.50 | $0.13 | 16 | 270 |
| $1.65 | 25 | 576 | $22.00 | $0.17 | 78 | 611 |
| $1.36 | 34 | 311 | $22.50 | $0.28 | 41 | 877 |
| $0.86 | 142 | 6,724 | $23.00 | $0.46 | 56 | 1,291 |
| $0.62 | 175 | 396 | $23.50 | $0.63 | 43 | 455 |
| $0.41 | 166 | 2,675 | $24.00 | $0.86 | 205 | 450 |
| $0.25 | 111 | 394 | $24.50 | $1.32 | 2 | 347 |
| $0.14 | 577 | 1,269 | $25.00 | $1.62 | 28 | 406 |
| $0.09 | 52 | 779 | $25.50 | $2.00 | 46 | 440 |
| $0.05 | 74 | 2,280 | $26.00 | $3.06 | 0 | 285 |
| $0.07 | 4 | 622 | $26.50 | $3.56 | 0 | 0 |
| $0.01 | 4 | 1,049 | $27.00 | $4.06 | 0 | 0 |
| $0.08 | 1 | 184 | $27.50 | $4.56 | 0 | 0 |
| $0.02 | 0 | 662 | $28.00 | $5.06 | 0 | 0 |
| $0.02 | 0 | 67 | $28.50 | $5.56 | 0 | 0 |
| $0.02 | 0 | 34 | $29.00 | $6.05 | 0 | 0 |
| $0.02 | 0 | 21 | $29.50 | $6.55 | 0 | 0 |
| $0.02 | 0 | 53 | $30.00 | $7.05 | 0 | 0 |
| $0.02 | 0 | 2 | $30.50 | $7.55 | 0 | 0 |
| $0.02 | 0 | 0 | $31.00 | $8.05 | 0 | 0 |
| $0.02 | 0 | 0 | $32.00 | $9.05 | 0 | 0 |
Nov 6, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.05 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $11.05 | 0 | 0 | $12.00 | $0.01 | 0 | 0 |
| $10.06 | 0 | 0 | $13.00 | $0.02 | 0 | 0 |
| $9.07 | 0 | 0 | $14.00 | $0.03 | 0 | 0 |
| $8.08 | 0 | 0 | $15.00 | $0.04 | 0 | 15 |
| $7.09 | 0 | 0 | $16.00 | $0.06 | 0 | 0 |
| $6.11 | 0 | 0 | $17.00 | $0.07 | 0 | 0 |
| $5.12 | 0 | 0 | $18.00 | $0.08 | 0 | 0 |
| $4.14 | 0 | 0 | $19.00 | $0.10 | 0 | 1 |
| $3.15 | 0 | 39 | $20.00 | $0.11 | 0 | 37 |
| $3.17 | 2 | 2 | $20.50 | $0.07 | 4 | 41 |
| $2.84 | 4 | 28 | $21.00 | $0.10 | 37 | 222 |
| $2.49 | 2 | 90 | $21.50 | $0.13 | 23 | 254 |
| $1.95 | 4 | 371 | $22.00 | $0.23 | 23 | 311 |
| $1.42 | 10 | 249 | $22.50 | $0.33 | 14 | 238 |
| $1.09 | 49 | 241 | $23.00 | $0.52 | 68 | 170 |
| $0.72 | 58 | 555 | $23.50 | $0.75 | 39 | 74 |
| $0.50 | 80 | 481 | $24.00 | $0.90 | 55 | 906 |
| $0.31 | 45 | 170 | $24.50 | $1.69 | 0 | 42 |
| $0.27 | 34 | 327 | $25.00 | $1.62 | 12 | 157 |
| $0.14 | 13 | 328 | $25.50 | $2.16 | 72 | 89 |
| $0.08 | 57 | 357 | $26.00 | $3.02 | 0 | 12 |
| $0.07 | 0 | 223 | $26.50 | $3.52 | 0 | 4 |
| $0.03 | 2 | 256 | $27.00 | $4.01 | 0 | 109 |
| $0.06 | 0 | 29 | $27.50 | $4.51 | 0 | 0 |
| $0.06 | 0 | 59 | $28.00 | $5.01 | 0 | 0 |
| $0.06 | 0 | 3 | $28.50 | $5.50 | 0 | 0 |
| $0.05 | 0 | 1 | $29.00 | $6.00 | 0 | 0 |
| $0.05 | 0 | 0 | $29.50 | $6.50 | 0 | 0 |
| $0.05 | 0 | 0 | $30.00 | $6.99 | 0 | 0 |
| $0.05 | 0 | 0 | $30.50 | $7.49 | 0 | 0 |
| $0.04 | 0 | 0 | $31.00 | $7.99 | 0 | 0 |
Nov 13, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.10 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $11.68 | 2 | 3 | $12.00 | $0.00 | 0 | 0 |
| $10.11 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $9.12 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $8.12 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $7.13 | 0 | 0 | $16.00 | $0.01 | 0 | 0 |
| $6.14 | 0 | 0 | $17.00 | $0.01 | 0 | 0 |
| $5.15 | 0 | 65 | $18.00 | $0.02 | 0 | 0 |
| $4.17 | 0 | 0 | $19.00 | $0.04 | 0 | 2 |
| $3.69 | 0 | 0 | $19.50 | $0.05 | 0 | 0 |
| $3.20 | 0 | 10 | $20.00 | $0.07 | 0 | 72 |
| $2.73 | 0 | 1 | $20.50 | $0.03 | 1 | 57 |
| $2.75 | 2 | 4 | $21.00 | $0.09 | 1 | 76 |
| $2.40 | 1 | 28 | $21.50 | $0.19 | 4 | 213 |
| $1.92 | 28 | 47 | $22.00 | $0.25 | 40 | 340 |
| $0.93 | 42 | 430 | $22.50 | $0.33 | 7 | 112 |
| $1.15 | 18 | 643 | $23.00 | $0.52 | 2 | 178 |
| $0.75 | 100 | 318 | $23.50 | $0.77 | 10 | 49 |
| $0.56 | 56 | 116 | $24.00 | $1.09 | 9 | 15 |
| $0.35 | 222 | 690 | $24.50 | $1.21 | 5 | 82 |
| $0.24 | 60 | 138 | $25.00 | $2.07 | 0 | 45 |
| $0.15 | 478 | 517 | $25.50 | $2.07 | 30 | 68 |
| $0.10 | 19 | 298 | $26.00 | $2.99 | 0 | 0 |
| $0.07 | 0 | 66 | $26.50 | $3.47 | 0 | 2 |
| $0.05 | 0 | 16 | $27.00 | $3.95 | 0 | 0 |
| $0.03 | 0 | 0 | $27.50 | $4.45 | 0 | 0 |
| $0.02 | 0 | 5 | $28.00 | $4.95 | 0 | 0 |
| $0.02 | 0 | 0 | $28.50 | $5.45 | 0 | 0 |
| $0.01 | 0 | 1 | $29.00 | $5.95 | 0 | 0 |
| $0.01 | 0 | 0 | $29.50 | $6.45 | 0 | 0 |
| $0.01 | 0 | 0 | $30.00 | $6.95 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $7.95 | 0 | 0 |
Chain covers the nearest 8 expirations only — where almost all retail volume sits. Data as of 2026-10-16 20:24, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-16 08:59:18 · For reference only, not investment advice and not tailored to your situation.
AT&T discussion 0 comments