泛达集团(TransDigm)
TDG
1,139.34
+5.10
+0.45%
泛达集团(TransDigm)
US · TDG
#361 按市值排名
上市于 1970
1,139.34
+5.10
+0.45%
实时 - 追踪5344个代码 - 心跳于90秒前
· 2026-10-16 17:55
✦ 今日期权资金流向
看跌占优
58 141
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.4 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Feb 19, 2027，还剩125天）隐含的平价年化波动率为31.02%——对应一个标准差的波动区间大约为$932.50–$1,346.18。
期权隐含区间（约68%概率），125天
$932.50现价 $1,139.34$1,346.18
分析师目标价区间（约12个月）
$1,210.00均值 $1,445.93$1,972.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来125天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $880.00 | 看跌 | $5.40 | 44 | 1 | 39.10% |
| Dec 18 $1,080.00 | 看跌 | $59.50 | 36 | 8 | 30.87% |
| Oct 16 $1,060.00 | 看跌 | $0.41 | 13 | 33 | 118.43% |
| Oct 16 $1,140.00 | 看涨 | $5.10 | 12 | 22 | 64.56% |
| Oct 16 $1,150.00 | 看涨 | $0.45 | 11 | 21 | 63.68% |
| Oct 16 $1,040.00 | 看跌 | $0.01 | 10 | 20 | 95.45% |
| Oct 16 $1,160.00 | 看涨 | $1.75 | 10 | 549 | 71.84% |
| Oct 16 $1,130.00 | 看涨 | $8.60 | 9 | 13 | 64.50% |
| Nov 20 $1,100.00 | 看跌 | $61.90 | 6 | 20 | 31.55% |
| Feb 19 $1,060.00 | 看跌 | $67.80 | 6 | 40 | 31.10% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $180.13 | 0 | 0 | $930.00 | $0.28 | 0 | 0 |
| $170.26 | 0 | 0 | $940.00 | $0.42 | 0 | 0 |
| $160.40 | 0 | 0 | $950.00 | $0.55 | 0 | 15 |
| $150.53 | 0 | 0 | $960.00 | $0.68 | 0 | 0 |
| $140.66 | 0 | 0 | $970.00 | $0.81 | 0 | 21 |
| $130.80 | 0 | 0 | $980.00 | $0.95 | 0 | 74 |
| $120.97 | 0 | 0 | $990.00 | $1.11 | 0 | 1 |
| $111.19 | 0 | 1 | $1,000.00 | $1.33 | 0 | 99 |
| $91.63 | 0 | 0 | $1,020.00 | $1.76 | 0 | 2 |
| $72.07 | 0 | 0 | $1,040.00 | $0.01 | 10 | 20 |
| $52.50 | 0 | 1 | $1,060.00 | $0.41 | 13 | 33 |
| $35.00 | 0 | 10 | $1,080.00 | $5.13 | 0 | 4 |
| $18.65 | 0 | 3 | $1,100.00 | $8.78 | 0 | 73 |
| $10.48 | 0 | 5 | $1,110.00 | $8.78 | 3 | 12 |
| $5.90 | 0 | 16 | $1,120.00 | $13.73 | 4 | 7 |
| $8.60 | 9 | 13 | $1,130.00 | $24.06 | 0 | 3 |
| $5.10 | 12 | 22 | $1,140.00 | $33.27 | 0 | 3 |
| $0.45 | 11 | 21 | $1,150.00 | $42.49 | 0 | 5 |
| $1.75 | 10 | 549 | $1,160.00 | $51.80 | 0 | 17 |
| $0.98 | 0 | 162 | $1,170.00 | $61.12 | 0 | 1 |
| $0.52 | 0 | 15 | $1,180.00 | $70.67 | 0 | 4 |
| $0.27 | 0 | 7 | $1,190.00 | $80.43 | 0 | 0 |
| $0.14 | 0 | 13 | $1,200.00 | $90.31 | 0 | 0 |
| $0.06 | 0 | 702 | $1,210.00 | $100.25 | 0 | 0 |
| $0.03 | 0 | 11 | $1,220.00 | $110.23 | 0 | 0 |
| $0.01 | 0 | 0 | $1,230.00 | $120.23 | 0 | 0 |
| $0.01 | 0 | 7 | $1,240.00 | $130.23 | 0 | 0 |
| $0.00 | 0 | 96 | $1,250.00 | $140.23 | 0 | 0 |
| $0.00 | 0 | 4 | $1,260.00 | $150.23 | 0 | 0 |
| $0.00 | 0 | 23 | $1,270.00 | $160.23 | 0 | 0 |
| $0.00 | 0 | 1 | $1,280.00 | $170.23 | 0 | 0 |
| $0.00 | 0 | 1 | $1,290.00 | $180.23 | 0 | 0 |
| $0.00 | 0 | 5 | $1,300.00 | $190.23 | 0 | 0 |
| $0.00 | 0 | 5 | $1,310.00 | $200.23 | 0 | 0 |
| $0.00 | 0 | 0 | $1,320.00 | $210.23 | 0 | 0 |
| $0.00 | 0 | 2 | $1,330.00 | $220.23 | 0 | 0 |
| $0.00 | 0 | 0 | $1,340.00 | $230.23 | 0 | 0 |
| $0.00 | 0 | 0 | $1,350.00 | $240.23 | 0 | 0 |
| $0.00 | 0 | 1 | $1,360.00 | $250.23 | 0 | 0 |
| $0.00 | 0 | 0 | $1,370.00 | $260.23 | 0 | 0 |
| $0.00 | 0 | 0 | $1,380.00 | $270.23 | 0 | 0 |
| $0.00 | 0 | 0 | $1,400.00 | $290.23 | 0 | 0 |
| $0.00 | 0 | 0 | $1,420.00 | $310.23 | 0 | 0 |
Nov 20, 2026 (76个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $426.80 | 0 | 0 | $660.00 | $3.40 | 0 | 0 |
| $407.17 | 0 | 1 | $680.00 | $3.63 | 0 | 1 |
| $387.54 | 0 | 0 | $700.00 | $3.86 | 0 | 1 |
| $367.91 | 0 | 0 | $720.00 | $4.09 | 0 | 0 |
| $348.27 | 0 | 0 | $740.00 | $4.32 | 0 | 1 |
| $328.64 | 0 | 0 | $760.00 | $4.56 | 0 | 1 |
| $309.01 | 0 | 0 | $780.00 | $4.79 | 0 | 12 |
| $289.38 | 0 | 0 | $800.00 | $5.02 | 0 | 0 |
| $269.75 | 0 | 0 | $820.00 | $5.26 | 0 | 0 |
| $250.12 | 0 | 0 | $840.00 | $5.49 | 0 | 1 |
| $230.49 | 0 | 0 | $860.00 | $5.73 | 0 | 1 |
| $212.08 | 0 | 0 | $880.00 | $5.40 | 44 | 1 |
| $193.68 | 0 | 0 | $900.00 | $7.40 | 2 | 1 |
| $176.21 | 0 | 1 | $920.00 | $11.09 | 0 | 2 |
| $158.75 | 0 | 0 | $940.00 | $13.52 | 0 | 4 |
| $141.69 | 0 | 0 | $960.00 | $16.35 | 0 | 8 |
| $125.62 | 0 | 0 | $980.00 | $20.20 | 0 | 39 |
| $110.33 | 0 | 1 | $1,000.00 | $24.84 | 0 | 446 |
| $96.33 | 0 | 0 | $1,020.00 | $30.80 | 0 | 3 |
| $82.34 | 0 | 0 | $1,040.00 | $36.77 | 0 | 1 |
| $71.29 | 0 | 0 | $1,060.00 | $42.95 | 3 | 1 |
| $60.24 | 0 | 0 | $1,080.00 | $54.73 | 0 | 4 |
| $55.30 | 3 | 10 | $1,100.00 | $61.90 | 6 | 20 |
| $46.42 | 0 | 4 | $1,110.00 | $71.05 | 0 | 0 |
| $42.41 | 0 | 2 | $1,120.00 | $77.10 | 0 | 2 |
| $38.40 | 0 | 1 | $1,130.00 | $83.18 | 0 | 2 |
| $35.39 | 0 | 3 | $1,140.00 | $90.25 | 0 | 1 |
| $33.90 | 1 | 4 | $1,150.00 | $97.34 | 0 | 2 |
| $29.37 | 0 | 1 | $1,160.00 | $104.44 | 0 | 0 |
| $26.36 | 0 | 1 | $1,170.00 | $111.57 | 0 | 1 |
| $23.35 | 0 | 5 | $1,180.00 | $118.74 | 0 | 9 |
| $20.77 | 0 | 9 | $1,190.00 | $126.34 | 0 | 1 |
| $19.07 | 0 | 12 | $1,200.00 | $134.81 | 0 | 76 |
| $17.38 | 0 | 1 | $1,210.00 | $143.29 | 0 | 0 |
| $15.69 | 0 | 5 | $1,220.00 | $151.79 | 0 | 0 |
| $13.99 | 0 | 5 | $1,230.00 | $160.34 | 0 | 2 |
| $12.30 | 0 | 76 | $1,240.00 | $168.93 | 0 | 1 |
| $10.60 | 0 | 7 | $1,250.00 | $177.60 | 0 | 4 |
| $9.45 | 0 | 1 | $1,260.00 | $186.74 | 0 | 2 |
| $8.45 | 0 | 3 | $1,270.00 | $196.04 | 0 | 4 |
| $7.52 | 0 | 3 | $1,280.00 | $205.44 | 0 | 3 |
| $7.01 | 0 | 0 | $1,290.00 | $215.14 | 0 | 3 |
| $6.51 | 0 | 6 | $1,300.00 | $224.86 | 0 | 0 |
| $6.00 | 0 | 1 | $1,310.00 | $234.61 | 0 | 0 |
| $5.49 | 0 | 3 | $1,320.00 | $244.37 | 0 | 0 |
| $4.98 | 0 | 37 | $1,330.00 | $254.21 | 0 | 0 |
| $4.47 | 0 | 44 | $1,340.00 | $264.06 | 0 | 0 |
| $3.97 | 0 | 75 | $1,350.00 | $273.99 | 0 | 0 |
| $3.72 | 0 | 2 | $1,360.00 | $283.99 | 0 | 0 |
| $3.46 | 0 | 3 | $1,370.00 | $293.99 | 0 | 0 |
| $3.21 | 0 | 2 | $1,380.00 | $303.99 | 0 | 0 |
| $2.71 | 0 | 12 | $1,400.00 | $323.99 | 0 | 0 |
| $2.21 | 0 | 4 | $1,420.00 | $343.99 | 0 | 0 |
| $1.73 | 0 | 6 | $1,440.00 | $363.99 | 0 | 0 |
| $1.35 | 0 | 54 | $1,460.00 | $383.99 | 0 | 0 |
| $1.05 | 0 | 1 | $1,480.00 | $403.99 | 0 | 0 |
| $0.81 | 0 | 154 | $1,500.00 | $423.99 | 0 | 0 |
| $0.62 | 0 | 1 | $1,520.00 | $443.99 | 0 | 0 |
| $0.48 | 0 | 1 | $1,540.00 | $463.99 | 0 | 0 |
| $0.37 | 0 | 0 | $1,560.00 | $483.99 | 0 | 0 |
| $0.28 | 0 | 1 | $1,580.00 | $503.99 | 0 | 0 |
| $0.21 | 0 | 1 | $1,600.00 | $523.99 | 0 | 0 |
| $0.16 | 0 | 0 | $1,620.00 | $543.99 | 0 | 0 |
| $0.12 | 0 | 0 | $1,640.00 | $563.99 | 0 | 0 |
| $0.09 | 0 | 0 | $1,660.00 | $583.99 | 0 | 0 |
| $0.07 | 0 | 0 | $1,680.00 | $603.99 | 0 | 0 |
| $0.05 | 0 | 1 | $1,700.00 | $623.99 | 0 | 0 |
| $0.04 | 0 | 0 | $1,720.00 | $643.99 | 0 | 0 |
| $0.03 | 0 | 0 | $1,740.00 | $663.99 | 0 | 0 |
| $0.02 | 0 | 0 | $1,760.00 | $683.99 | 0 | 0 |
| $0.02 | 0 | 0 | $1,780.00 | $703.99 | 0 | 0 |
| $0.01 | 0 | 1 | $1,800.00 | $723.99 | 0 | 0 |
| $0.01 | 0 | 0 | $1,820.00 | $743.99 | 0 | 0 |
| $0.01 | 0 | 0 | $1,840.00 | $763.99 | 0 | 0 |
| $0.00 | 0 | 0 | $1,860.00 | $783.99 | 0 | 0 |
| $0.00 | 0 | 0 | $1,880.00 | $803.99 | 0 | 0 |
Dec 18, 2026 (80个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $448.67 | 0 | 1 | $640.00 | $3.42 | 0 | 0 |
| $438.89 | 0 | 3 | $650.00 | $3.54 | 0 | 2 |
| $429.10 | 0 | 0 | $660.00 | $3.65 | 0 | 1 |
| $419.32 | 0 | 0 | $670.00 | $3.77 | 0 | 0 |
| $409.53 | 0 | 0 | $680.00 | $3.88 | 0 | 0 |
| $399.75 | 0 | 1 | $690.00 | $4.00 | 0 | 0 |
| $389.96 | 0 | 0 | $700.00 | $4.11 | 0 | 0 |
| $370.39 | 0 | 0 | $720.00 | $4.34 | 0 | 4 |
| $350.82 | 0 | 0 | $740.00 | $4.58 | 0 | 3 |
| $331.25 | 0 | 0 | $760.00 | $4.81 | 0 | 2 |
| $311.68 | 0 | 1 | $780.00 | $5.04 | 0 | 10 |
| $292.11 | 0 | 0 | $800.00 | $5.27 | 0 | 22 |
| $272.54 | 0 | 1 | $820.00 | $5.50 | 0 | 7 |
| $254.08 | 0 | 1 | $840.00 | $6.85 | 0 | 11 |
| $235.96 | 0 | 0 | $860.00 | $8.55 | 0 | 13 |
| $217.99 | 0 | 1 | $880.00 | $10.40 | 0 | 0 |
| $200.21 | 0 | 0 | $900.00 | $12.45 | 0 | 33 |
| $183.18 | 0 | 1 | $920.00 | $15.25 | 0 | 2 |
| $166.38 | 0 | 1 | $940.00 | $18.30 | 0 | 13 |
| $150.32 | 0 | 1 | $960.00 | $22.10 | 0 | 11 |
| $135.19 | 0 | 1 | $980.00 | $26.85 | 0 | 1 |
| $120.49 | 0 | 3 | $1,000.00 | $30.20 | 4 | 42 |
| $106.67 | 0 | 0 | $1,020.00 | $38.15 | 0 | 16 |
| $93.87 | 0 | 3 | $1,040.00 | $45.30 | 0 | 18 |
| $82.09 | 0 | 2 | $1,060.00 | $53.50 | 0 | 12 |
| $71.52 | 0 | 1 | $1,080.00 | $59.50 | 36 | 8 |
| $61.65 | 0 | 10 | $1,100.00 | $69.60 | 2 | 15 |
| $52.85 | 0 | 2 | $1,120.00 | $81.93 | 1 | 6 |
| $45.20 | 0 | 5 | $1,140.00 | $96.97 | 0 | 2 |
| $42.00 | 3 | 10 | $1,160.00 | $110.73 | 0 | 32 |
| $34.50 | 1 | 6 | $1,180.00 | $125.11 | 0 | 4 |
| $27.30 | 0 | 17 | $1,200.00 | $139.91 | 0 | 96 |
| $22.92 | 0 | 8 | $1,220.00 | $155.96 | 0 | 6 |
| $19.37 | 0 | 12 | $1,240.00 | $172.83 | 0 | 4 |
| $15.82 | 0 | 10 | $1,260.00 | $189.90 | 0 | 8 |
| $12.70 | 0 | 13 | $1,280.00 | $207.52 | 0 | 6 |
| $10.60 | 0 | 19 | $1,300.00 | $226.11 | 0 | 5 |
| $8.92 | 0 | 39 | $1,320.00 | $245.13 | 0 | 21 |
| $7.57 | 0 | 13 | $1,340.00 | $264.49 | 0 | 8 |
| $6.23 | 0 | 13 | $1,360.00 | $284.08 | 0 | 5 |
| $5.10 | 0 | 123 | $1,380.00 | $303.99 | 0 | 0 |
| $4.87 | 0 | 16 | $1,400.00 | $323.99 | 0 | 0 |
| $4.63 | 0 | 5 | $1,420.00 | $343.99 | 0 | 0 |
| $4.50 | 0 | 5 | $1,440.00 | $363.99 | 0 | 0 |
| $4.36 | 0 | 2 | $1,460.00 | $383.99 | 0 | 0 |
| $4.23 | 0 | 11 | $1,480.00 | $403.99 | 0 | 0 |
| $4.10 | 0 | 50 | $1,500.00 | $423.99 | 0 | 0 |
| $3.96 | 0 | 1 | $1,520.00 | $443.99 | 0 | 0 |
| $3.83 | 0 | 2 | $1,540.00 | $463.99 | 0 | 0 |
| $3.70 | 0 | 2 | $1,560.00 | $483.99 | 0 | 0 |
| $3.56 | 0 | 5 | $1,580.00 | $503.99 | 0 | 0 |
| $3.43 | 0 | 20 | $1,600.00 | $523.99 | 0 | 0 |
| $3.30 | 0 | 6 | $1,620.00 | $543.99 | 0 | 0 |
| $3.17 | 0 | 29 | $1,640.00 | $563.99 | 0 | 0 |
| $3.03 | 0 | 1 | $1,660.00 | $583.99 | 0 | 0 |
| $2.90 | 0 | 1 | $1,680.00 | $603.99 | 0 | 0 |
| $2.77 | 0 | 17 | $1,700.00 | $623.99 | 0 | 0 |
| $2.63 | 0 | 0 | $1,720.00 | $643.99 | 0 | 0 |
| $2.50 | 0 | 4 | $1,740.00 | $663.99 | 0 | 0 |
| $2.37 | 0 | 2 | $1,760.00 | $683.99 | 0 | 0 |
| $2.23 | 0 | 1 | $1,780.00 | $703.99 | 0 | 0 |
| $2.10 | 0 | 10 | $1,800.00 | $723.99 | 0 | 0 |
| $1.97 | 0 | 1 | $1,820.00 | $743.99 | 0 | 0 |
| $1.83 | 0 | 0 | $1,840.00 | $763.99 | 0 | 0 |
| $1.70 | 0 | 0 | $1,860.00 | $783.99 | 0 | 0 |
| $1.57 | 0 | 0 | $1,880.00 | $803.99 | 0 | 0 |
| $1.43 | 0 | 0 | $1,900.00 | $823.99 | 0 | 0 |
| $1.30 | 0 | 0 | $1,920.00 | $843.99 | 0 | 0 |
| $1.17 | 0 | 0 | $1,940.00 | $863.99 | 0 | 0 |
| $1.04 | 0 | 1 | $1,960.00 | $883.99 | 0 | 0 |
| $0.92 | 0 | 1 | $1,980.00 | $903.99 | 0 | 0 |
| $0.82 | 0 | 14 | $2,000.00 | $923.99 | 0 | 0 |
| $0.73 | 0 | 0 | $2,020.00 | $943.99 | 0 | 0 |
| $0.65 | 0 | 0 | $2,040.00 | $963.99 | 0 | 0 |
| $0.57 | 0 | 0 | $2,060.00 | $983.99 | 0 | 0 |
| $0.51 | 0 | 0 | $2,080.00 | $1,003.99 | 0 | 0 |
| $0.45 | 0 | 0 | $2,100.00 | $1,023.99 | 0 | 0 |
| $0.40 | 0 | 0 | $2,120.00 | $1,043.99 | 0 | 0 |
| $0.35 | 0 | 0 | $2,140.00 | $1,063.99 | 0 | 0 |
| $0.31 | 0 | 37 | $2,160.00 | $1,083.99 | 0 | 0 |
Feb 19, 2027 (79个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $720.00 | $0.00 | 0 | 0 |
| $358.26 | 0 | 0 | $740.00 | $4.87 | 0 | 2 |
| $340.02 | 0 | 1 | $760.00 | $6.29 | 0 | 0 |
| $321.77 | 0 | 1 | $780.00 | $7.72 | 0 | 15 |
| $303.88 | 0 | 1 | $800.00 | $9.51 | 0 | 0 |
| $285.98 | 0 | 1 | $820.00 | $11.30 | 0 | 1 |
| $268.09 | 0 | 0 | $840.00 | $13.09 | 3 | 0 |
| $250.20 | 0 | 1 | $860.00 | $15.12 | 2 | 10 |
| $234.28 | 0 | 0 | $880.00 | $18.70 | 0 | 0 |
| $218.65 | 0 | 6 | $900.00 | $22.81 | 0 | 26 |
| $203.02 | 0 | 0 | $920.00 | $26.92 | 0 | 3 |
| $187.70 | 0 | 0 | $940.00 | $31.35 | 0 | 0 |
| $172.97 | 0 | 0 | $960.00 | $36.40 | 0 | 0 |
| $158.91 | 0 | 0 | $980.00 | $42.15 | 0 | 0 |
| $150.80 | 1 | 1 | $1,000.00 | $48.30 | 0 | 3 |
| $132.37 | 0 | 0 | $1,020.00 | $55.30 | 0 | 1 |
| $119.80 | 0 | 0 | $1,040.00 | $62.62 | 0 | 12 |
| $108.51 | 0 | 0 | $1,060.00 | $67.80 | 6 | 40 |
| $97.22 | 0 | 2 | $1,080.00 | $79.96 | 0 | 3 |
| $87.31 | 0 | 1 | $1,100.00 | $90.08 | 0 | 35 |
| $78.80 | 0 | 2 | $1,120.00 | $101.64 | 0 | 1 |
| $70.29 | 0 | 1 | $1,140.00 | $109.22 | 1 | 10 |
| $65.10 | 4 | 16 | $1,160.00 | $121.09 | 1 | 4 |
| $59.25 | 0 | 8 | $1,170.00 | $132.55 | 0 | 2 |
| $55.57 | 0 | 0 | $1,180.00 | $139.03 | 0 | 0 |
| $55.30 | 1 | 3 | $1,190.00 | $146.03 | 0 | 1 |
| $49.28 | 0 | 9 | $1,200.00 | $153.06 | 0 | 1 |
| $48.40 | 1 | 2 | $1,210.00 | $160.12 | 0 | 1 |
| $44.90 | 1 | 5 | $1,220.00 | $167.23 | 0 | 2 |
| $39.90 | 0 | 0 | $1,230.00 | $174.42 | 0 | 1 |
| $37.35 | 0 | 20 | $1,240.00 | $182.12 | 0 | 1 |
| $34.95 | 0 | 5 | $1,250.00 | $189.99 | 0 | 3 |
| $32.55 | 0 | 7 | $1,260.00 | $197.95 | 0 | 0 |
| $30.50 | 0 | 2 | $1,270.00 | $206.23 | 0 | 0 |
| $28.50 | 0 | 1 | $1,280.00 | $214.57 | 0 | 0 |
| $26.55 | 0 | 2 | $1,290.00 | $223.00 | 0 | 2 |
| $24.72 | 0 | 7 | $1,300.00 | $231.59 | 0 | 1 |
| $23.15 | 0 | 1 | $1,310.00 | $240.41 | 0 | 0 |
| $21.58 | 0 | 2 | $1,320.00 | $249.28 | 0 | 0 |
| $20.15 | 0 | 3 | $1,330.00 | $258.32 | 0 | 0 |
| $18.72 | 0 | 0 | $1,340.00 | $267.40 | 0 | 0 |
| $17.55 | 0 | 3 | $1,350.00 | $276.68 | 0 | 0 |
| $16.64 | 0 | 1 | $1,360.00 | $286.19 | 0 | 0 |
| $15.73 | 0 | 55 | $1,370.00 | $295.72 | 0 | 0 |
| $14.82 | 0 | 1 | $1,380.00 | $305.28 | 0 | 0 |
| $13.91 | 0 | 51 | $1,390.00 | $314.86 | 0 | 0 |
| $13.01 | 0 | 27 | $1,400.00 | $324.56 | 0 | 0 |
| $12.10 | 0 | 0 | $1,410.00 | $334.29 | 0 | 0 |
| $11.19 | 0 | 0 | $1,420.00 | $344.05 | 0 | 0 |
| $10.28 | 0 | 0 | $1,430.00 | $353.99 | 0 | 0 |
| $9.37 | 0 | 1 | $1,440.00 | $363.99 | 0 | 0 |
| $7.90 | 0 | 0 | $1,460.00 | $383.99 | 0 | 0 |
| $6.75 | 0 | 2 | $1,480.00 | $403.99 | 0 | 0 |
| $5.88 | 0 | 11 | $1,500.00 | $423.99 | 0 | 0 |
| $5.61 | 0 | 2 | $1,520.00 | $443.99 | 0 | 0 |
| $5.34 | 0 | 3 | $1,540.00 | $463.99 | 0 | 0 |
| $5.07 | 0 | 3 | $1,560.00 | $483.99 | 0 | 0 |
| $4.80 | 0 | 3 | $1,580.00 | $503.99 | 0 | 0 |
| $4.53 | 0 | 19 | $1,600.00 | $523.99 | 0 | 0 |
| $4.30 | 0 | 4 | $1,620.00 | $543.99 | 0 | 0 |
| $4.13 | 0 | 0 | $1,640.00 | $563.99 | 0 | 0 |
| $4.01 | 0 | 1 | $1,660.00 | $583.99 | 0 | 0 |
| $3.88 | 0 | 0 | $1,680.00 | $603.99 | 0 | 0 |
| $3.83 | 0 | 1 | $1,700.00 | $623.99 | 0 | 0 |
| $3.78 | 0 | 2 | $1,720.00 | $643.99 | 0 | 0 |
| $3.73 | 0 | 0 | $1,740.00 | $663.99 | 0 | 0 |
| $3.68 | 0 | 0 | $1,760.00 | $683.99 | 0 | 0 |
| $3.63 | 0 | 0 | $1,780.00 | $703.99 | 0 | 0 |
| $3.57 | 0 | 14 | $1,800.00 | $723.99 | 0 | 0 |
| $3.52 | 0 | 0 | $1,820.00 | $743.99 | 0 | 0 |
| $3.47 | 0 | 0 | $1,840.00 | $763.99 | 0 | 0 |
| $3.41 | 0 | 1 | $1,860.00 | $783.99 | 0 | 0 |
| $3.36 | 0 | 1 | $1,880.00 | $803.99 | 0 | 0 |
| $3.30 | 0 | 0 | $1,900.00 | $823.99 | 0 | 0 |
| $3.25 | 0 | 0 | $1,920.00 | $843.99 | 0 | 0 |
| $3.19 | 0 | 0 | $1,940.00 | $863.99 | 0 | 0 |
| $3.14 | 0 | 0 | $1,960.00 | $883.99 | 0 | 0 |
| $3.08 | 0 | 0 | $1,980.00 | $903.99 | 0 | 0 |
| $3.03 | 0 | 0 | $2,000.00 | $923.99 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:50，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 17:55:48 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
泛达集团(TransDigm) 讨论区 0 条评论