TransDigm
TDG
1,096.21
-7.12
-0.65%
TransDigm
US · TDG
#361 by market cap
Listed 1970
1,096.21
-7.12
-0.65%
Live - 5344 symbols - heartbeat 31s ago
· 2026-10-08 04:00
Pre-market
1,096.21
0.00%
After-hours
1,096.21
0.00%
- Market cap
- 60.59B
- P/E (TTM)i
- 33.25
- P/Bi
- -6.18
- EPSi
- 32.08
- Div yieldi
- 0.00%
- 52W posi
- 6%
Reader sentiment
Are you bullish or bearish on TDG?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
19 111
■ Call volume■ Put volume
- Puts are outnumbering calls 5.8 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Feb 19, 2027, 134 days out) implies 31.33% annualized vol near the money — a one-standard-deviation move to roughly $888.11–$1,304.31 by then.
Options-implied (~68% band), 134d
$888.11now $1,096.21$1,304.31
Analyst target range, ~12mo
$1,210.00avg $1,466.08$1,972.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 134 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Nov 20 $880.00 | Put | $5.40 | 44 | 1 | 39.10% |
| Dec 18 $1,080.00 | Put | $59.50 | 36 | 8 | 30.87% |
| Nov 20 $1,100.00 | Put | $61.90 | 6 | 20 | 31.55% |
| Feb 19 $1,060.00 | Put | $67.80 | 6 | 40 | 31.10% |
| Dec 18 $1,000.00 | Put | $30.20 | 4 | 42 | 31.90% |
| Feb 19 $1,160.00 | Call | $65.10 | 4 | 16 | 31.52% |
| Nov 20 $1,060.00 | Put | $42.95 | 3 | 1 | 32.47% |
| Nov 20 $1,100.00 | Call | $55.30 | 3 | 10 | 31.72% |
| Dec 18 $1,160.00 | Call | $42.00 | 3 | 10 | 31.50% |
| Feb 19 $840.00 | Put | $13.09 | 3 | 0 | 36.10% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $177.51 | 0 | 0 | $930.00 | $1.88 | 0 | 0 |
| $167.62 | 0 | 0 | $940.00 | $1.98 | 0 | 0 |
| $157.73 | 0 | 0 | $950.00 | $2.07 | 0 | 15 |
| $147.84 | 0 | 0 | $960.00 | $2.17 | 0 | 0 |
| $137.94 | 0 | 0 | $970.00 | $2.27 | 0 | 16 |
| $128.05 | 0 | 0 | $980.00 | $2.37 | 0 | 74 |
| $118.16 | 0 | 0 | $990.00 | $2.47 | 0 | 1 |
| $108.27 | 0 | 1 | $1,000.00 | $2.57 | 0 | 99 |
| $89.41 | 0 | 0 | $1,020.00 | $3.69 | 0 | 2 |
| $70.54 | 0 | 1 | $1,040.00 | $4.81 | 0 | 53 |
| $52.07 | 0 | 2 | $1,060.00 | $6.33 | 0 | 74 |
| $37.32 | 0 | 10 | $1,080.00 | $11.60 | 0 | 4 |
| $23.92 | 0 | 2 | $1,100.00 | $18.25 | 0 | 78 |
| $18.35 | 0 | 6 | $1,110.00 | $22.72 | 0 | 16 |
| $14.05 | 0 | 16 | $1,120.00 | $28.48 | 0 | 12 |
| $10.30 | 0 | 8 | $1,130.00 | $34.82 | 0 | 3 |
| $7.30 | 0 | 22 | $1,140.00 | $41.94 | 0 | 3 |
| $5.39 | 0 | 22 | $1,150.00 | $50.15 | 0 | 5 |
| $4.53 | 0 | 544 | $1,160.00 | $59.38 | 0 | 17 |
| $2.48 | 1 | 164 | $1,170.00 | $68.63 | 0 | 3 |
| $2.83 | 0 | 10 | $1,180.00 | $77.92 | 0 | 12 |
| $2.59 | 0 | 7 | $1,190.00 | $87.73 | 0 | 1 |
| $2.47 | 0 | 13 | $1,200.00 | $97.65 | 0 | 1 |
| $2.35 | 0 | 697 | $1,210.00 | $107.56 | 0 | 0 |
| $2.23 | 0 | 11 | $1,220.00 | $117.48 | 0 | 0 |
| $2.11 | 0 | 0 | $1,230.00 | $127.39 | 0 | 0 |
| $1.99 | 0 | 7 | $1,240.00 | $137.31 | 0 | 0 |
| $1.87 | 0 | 96 | $1,250.00 | $147.23 | 0 | 0 |
| $1.75 | 0 | 4 | $1,260.00 | $157.15 | 0 | 0 |
| $1.25 | 1 | 23 | $1,270.00 | $167.07 | 0 | 0 |
| $1.51 | 0 | 1 | $1,280.00 | $177.00 | 0 | 0 |
| $1.39 | 0 | 1 | $1,290.00 | $186.93 | 0 | 0 |
| $1.28 | 0 | 5 | $1,300.00 | $196.86 | 0 | 0 |
| $1.16 | 0 | 5 | $1,310.00 | $206.80 | 0 | 0 |
| $1.04 | 0 | 0 | $1,320.00 | $216.75 | 0 | 0 |
| $0.92 | 0 | 2 | $1,330.00 | $226.71 | 0 | 0 |
| $0.80 | 0 | 0 | $1,340.00 | $236.68 | 0 | 0 |
| $0.68 | 0 | 0 | $1,350.00 | $246.67 | 0 | 0 |
| $0.56 | 0 | 1 | $1,360.00 | $256.67 | 0 | 0 |
| $0.45 | 0 | 0 | $1,370.00 | $266.67 | 0 | 0 |
| $0.36 | 0 | 0 | $1,380.00 | $276.67 | 0 | 0 |
| $0.23 | 0 | 0 | $1,400.00 | $296.67 | 0 | 0 |
| $1.87 | 1 | 1 | $1,420.00 | $316.67 | 0 | 0 |
Nov 20, 2026 (76 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $426.80 | 0 | 0 | $660.00 | $3.40 | 0 | 0 |
| $407.17 | 0 | 1 | $680.00 | $3.63 | 0 | 1 |
| $387.54 | 0 | 0 | $700.00 | $3.86 | 0 | 1 |
| $367.91 | 0 | 0 | $720.00 | $4.09 | 0 | 0 |
| $348.27 | 0 | 0 | $740.00 | $4.32 | 0 | 1 |
| $328.64 | 0 | 0 | $760.00 | $4.56 | 0 | 1 |
| $309.01 | 0 | 0 | $780.00 | $4.79 | 0 | 12 |
| $289.38 | 0 | 0 | $800.00 | $5.02 | 0 | 0 |
| $269.75 | 0 | 0 | $820.00 | $5.26 | 0 | 0 |
| $250.12 | 0 | 0 | $840.00 | $5.49 | 0 | 1 |
| $230.49 | 0 | 0 | $860.00 | $5.73 | 0 | 1 |
| $212.08 | 0 | 0 | $880.00 | $5.40 | 44 | 1 |
| $193.68 | 0 | 0 | $900.00 | $7.40 | 2 | 1 |
| $176.21 | 0 | 1 | $920.00 | $11.09 | 0 | 2 |
| $158.75 | 0 | 0 | $940.00 | $13.52 | 0 | 4 |
| $141.69 | 0 | 0 | $960.00 | $16.35 | 0 | 8 |
| $125.62 | 0 | 0 | $980.00 | $20.20 | 0 | 39 |
| $110.33 | 0 | 1 | $1,000.00 | $24.84 | 0 | 446 |
| $96.33 | 0 | 0 | $1,020.00 | $30.80 | 0 | 3 |
| $82.34 | 0 | 0 | $1,040.00 | $36.77 | 0 | 1 |
| $71.29 | 0 | 0 | $1,060.00 | $42.95 | 3 | 1 |
| $60.24 | 0 | 0 | $1,080.00 | $54.73 | 0 | 4 |
| $55.30 | 3 | 10 | $1,100.00 | $61.90 | 6 | 20 |
| $46.42 | 0 | 4 | $1,110.00 | $71.05 | 0 | 0 |
| $42.41 | 0 | 2 | $1,120.00 | $77.10 | 0 | 2 |
| $38.40 | 0 | 1 | $1,130.00 | $83.18 | 0 | 2 |
| $35.39 | 0 | 3 | $1,140.00 | $90.25 | 0 | 1 |
| $33.90 | 1 | 4 | $1,150.00 | $97.34 | 0 | 2 |
| $29.37 | 0 | 1 | $1,160.00 | $104.44 | 0 | 0 |
| $26.36 | 0 | 1 | $1,170.00 | $111.57 | 0 | 1 |
| $23.35 | 0 | 5 | $1,180.00 | $118.74 | 0 | 9 |
| $20.77 | 0 | 9 | $1,190.00 | $126.34 | 0 | 1 |
| $19.07 | 0 | 12 | $1,200.00 | $134.81 | 0 | 76 |
| $17.38 | 0 | 1 | $1,210.00 | $143.29 | 0 | 0 |
| $15.69 | 0 | 5 | $1,220.00 | $151.79 | 0 | 0 |
| $13.99 | 0 | 5 | $1,230.00 | $160.34 | 0 | 2 |
| $12.30 | 0 | 76 | $1,240.00 | $168.93 | 0 | 1 |
| $10.60 | 0 | 7 | $1,250.00 | $177.60 | 0 | 4 |
| $9.45 | 0 | 1 | $1,260.00 | $186.74 | 0 | 2 |
| $8.45 | 0 | 3 | $1,270.00 | $196.04 | 0 | 4 |
| $7.52 | 0 | 3 | $1,280.00 | $205.44 | 0 | 3 |
| $7.01 | 0 | 0 | $1,290.00 | $215.14 | 0 | 3 |
| $6.51 | 0 | 6 | $1,300.00 | $224.86 | 0 | 0 |
| $6.00 | 0 | 1 | $1,310.00 | $234.61 | 0 | 0 |
| $5.49 | 0 | 3 | $1,320.00 | $244.37 | 0 | 0 |
| $4.98 | 0 | 37 | $1,330.00 | $254.21 | 0 | 0 |
| $4.47 | 0 | 44 | $1,340.00 | $264.06 | 0 | 0 |
| $3.97 | 0 | 75 | $1,350.00 | $273.99 | 0 | 0 |
| $3.72 | 0 | 2 | $1,360.00 | $283.99 | 0 | 0 |
| $3.46 | 0 | 3 | $1,370.00 | $293.99 | 0 | 0 |
| $3.21 | 0 | 2 | $1,380.00 | $303.99 | 0 | 0 |
| $2.71 | 0 | 12 | $1,400.00 | $323.99 | 0 | 0 |
| $2.21 | 0 | 4 | $1,420.00 | $343.99 | 0 | 0 |
| $1.73 | 0 | 6 | $1,440.00 | $363.99 | 0 | 0 |
| $1.35 | 0 | 54 | $1,460.00 | $383.99 | 0 | 0 |
| $1.05 | 0 | 1 | $1,480.00 | $403.99 | 0 | 0 |
| $0.81 | 0 | 154 | $1,500.00 | $423.99 | 0 | 0 |
| $0.62 | 0 | 1 | $1,520.00 | $443.99 | 0 | 0 |
| $0.48 | 0 | 1 | $1,540.00 | $463.99 | 0 | 0 |
| $0.37 | 0 | 0 | $1,560.00 | $483.99 | 0 | 0 |
| $0.28 | 0 | 1 | $1,580.00 | $503.99 | 0 | 0 |
| $0.21 | 0 | 1 | $1,600.00 | $523.99 | 0 | 0 |
| $0.16 | 0 | 0 | $1,620.00 | $543.99 | 0 | 0 |
| $0.12 | 0 | 0 | $1,640.00 | $563.99 | 0 | 0 |
| $0.09 | 0 | 0 | $1,660.00 | $583.99 | 0 | 0 |
| $0.07 | 0 | 0 | $1,680.00 | $603.99 | 0 | 0 |
| $0.05 | 0 | 1 | $1,700.00 | $623.99 | 0 | 0 |
| $0.04 | 0 | 0 | $1,720.00 | $643.99 | 0 | 0 |
| $0.03 | 0 | 0 | $1,740.00 | $663.99 | 0 | 0 |
| $0.02 | 0 | 0 | $1,760.00 | $683.99 | 0 | 0 |
| $0.02 | 0 | 0 | $1,780.00 | $703.99 | 0 | 0 |
| $0.01 | 0 | 1 | $1,800.00 | $723.99 | 0 | 0 |
| $0.01 | 0 | 0 | $1,820.00 | $743.99 | 0 | 0 |
| $0.01 | 0 | 0 | $1,840.00 | $763.99 | 0 | 0 |
| $0.00 | 0 | 0 | $1,860.00 | $783.99 | 0 | 0 |
| $0.00 | 0 | 0 | $1,880.00 | $803.99 | 0 | 0 |
Dec 18, 2026 (80 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $448.67 | 0 | 1 | $640.00 | $3.42 | 0 | 0 |
| $438.89 | 0 | 3 | $650.00 | $3.54 | 0 | 2 |
| $429.10 | 0 | 0 | $660.00 | $3.65 | 0 | 1 |
| $419.32 | 0 | 0 | $670.00 | $3.77 | 0 | 0 |
| $409.53 | 0 | 0 | $680.00 | $3.88 | 0 | 0 |
| $399.75 | 0 | 1 | $690.00 | $4.00 | 0 | 0 |
| $389.96 | 0 | 0 | $700.00 | $4.11 | 0 | 0 |
| $370.39 | 0 | 0 | $720.00 | $4.34 | 0 | 4 |
| $350.82 | 0 | 0 | $740.00 | $4.58 | 0 | 3 |
| $331.25 | 0 | 0 | $760.00 | $4.81 | 0 | 2 |
| $311.68 | 0 | 1 | $780.00 | $5.04 | 0 | 10 |
| $292.11 | 0 | 0 | $800.00 | $5.27 | 0 | 22 |
| $272.54 | 0 | 1 | $820.00 | $5.50 | 0 | 7 |
| $254.08 | 0 | 1 | $840.00 | $6.85 | 0 | 11 |
| $235.96 | 0 | 0 | $860.00 | $8.55 | 0 | 13 |
| $217.99 | 0 | 1 | $880.00 | $10.40 | 0 | 0 |
| $200.21 | 0 | 0 | $900.00 | $12.45 | 0 | 33 |
| $183.18 | 0 | 1 | $920.00 | $15.25 | 0 | 2 |
| $166.38 | 0 | 1 | $940.00 | $18.30 | 0 | 13 |
| $150.32 | 0 | 1 | $960.00 | $22.10 | 0 | 11 |
| $135.19 | 0 | 1 | $980.00 | $26.85 | 0 | 1 |
| $120.49 | 0 | 3 | $1,000.00 | $30.20 | 4 | 42 |
| $106.67 | 0 | 0 | $1,020.00 | $38.15 | 0 | 16 |
| $93.87 | 0 | 3 | $1,040.00 | $45.30 | 0 | 18 |
| $82.09 | 0 | 2 | $1,060.00 | $53.50 | 0 | 12 |
| $71.52 | 0 | 1 | $1,080.00 | $59.50 | 36 | 8 |
| $61.65 | 0 | 10 | $1,100.00 | $69.60 | 2 | 15 |
| $52.85 | 0 | 2 | $1,120.00 | $81.93 | 1 | 6 |
| $45.20 | 0 | 5 | $1,140.00 | $96.97 | 0 | 2 |
| $42.00 | 3 | 10 | $1,160.00 | $110.73 | 0 | 32 |
| $34.50 | 1 | 6 | $1,180.00 | $125.11 | 0 | 4 |
| $27.30 | 0 | 17 | $1,200.00 | $139.91 | 0 | 96 |
| $22.92 | 0 | 8 | $1,220.00 | $155.96 | 0 | 6 |
| $19.37 | 0 | 12 | $1,240.00 | $172.83 | 0 | 4 |
| $15.82 | 0 | 10 | $1,260.00 | $189.90 | 0 | 8 |
| $12.70 | 0 | 13 | $1,280.00 | $207.52 | 0 | 6 |
| $10.60 | 0 | 19 | $1,300.00 | $226.11 | 0 | 5 |
| $8.92 | 0 | 39 | $1,320.00 | $245.13 | 0 | 21 |
| $7.57 | 0 | 13 | $1,340.00 | $264.49 | 0 | 8 |
| $6.23 | 0 | 13 | $1,360.00 | $284.08 | 0 | 5 |
| $5.10 | 0 | 123 | $1,380.00 | $303.99 | 0 | 0 |
| $4.87 | 0 | 16 | $1,400.00 | $323.99 | 0 | 0 |
| $4.63 | 0 | 5 | $1,420.00 | $343.99 | 0 | 0 |
| $4.50 | 0 | 5 | $1,440.00 | $363.99 | 0 | 0 |
| $4.36 | 0 | 2 | $1,460.00 | $383.99 | 0 | 0 |
| $4.23 | 0 | 11 | $1,480.00 | $403.99 | 0 | 0 |
| $4.10 | 0 | 50 | $1,500.00 | $423.99 | 0 | 0 |
| $3.96 | 0 | 1 | $1,520.00 | $443.99 | 0 | 0 |
| $3.83 | 0 | 2 | $1,540.00 | $463.99 | 0 | 0 |
| $3.70 | 0 | 2 | $1,560.00 | $483.99 | 0 | 0 |
| $3.56 | 0 | 5 | $1,580.00 | $503.99 | 0 | 0 |
| $3.43 | 0 | 20 | $1,600.00 | $523.99 | 0 | 0 |
| $3.30 | 0 | 6 | $1,620.00 | $543.99 | 0 | 0 |
| $3.17 | 0 | 29 | $1,640.00 | $563.99 | 0 | 0 |
| $3.03 | 0 | 1 | $1,660.00 | $583.99 | 0 | 0 |
| $2.90 | 0 | 1 | $1,680.00 | $603.99 | 0 | 0 |
| $2.77 | 0 | 17 | $1,700.00 | $623.99 | 0 | 0 |
| $2.63 | 0 | 0 | $1,720.00 | $643.99 | 0 | 0 |
| $2.50 | 0 | 4 | $1,740.00 | $663.99 | 0 | 0 |
| $2.37 | 0 | 2 | $1,760.00 | $683.99 | 0 | 0 |
| $2.23 | 0 | 1 | $1,780.00 | $703.99 | 0 | 0 |
| $2.10 | 0 | 10 | $1,800.00 | $723.99 | 0 | 0 |
| $1.97 | 0 | 1 | $1,820.00 | $743.99 | 0 | 0 |
| $1.83 | 0 | 0 | $1,840.00 | $763.99 | 0 | 0 |
| $1.70 | 0 | 0 | $1,860.00 | $783.99 | 0 | 0 |
| $1.57 | 0 | 0 | $1,880.00 | $803.99 | 0 | 0 |
| $1.43 | 0 | 0 | $1,900.00 | $823.99 | 0 | 0 |
| $1.30 | 0 | 0 | $1,920.00 | $843.99 | 0 | 0 |
| $1.17 | 0 | 0 | $1,940.00 | $863.99 | 0 | 0 |
| $1.04 | 0 | 1 | $1,960.00 | $883.99 | 0 | 0 |
| $0.92 | 0 | 1 | $1,980.00 | $903.99 | 0 | 0 |
| $0.82 | 0 | 14 | $2,000.00 | $923.99 | 0 | 0 |
| $0.73 | 0 | 0 | $2,020.00 | $943.99 | 0 | 0 |
| $0.65 | 0 | 0 | $2,040.00 | $963.99 | 0 | 0 |
| $0.57 | 0 | 0 | $2,060.00 | $983.99 | 0 | 0 |
| $0.51 | 0 | 0 | $2,080.00 | $1,003.99 | 0 | 0 |
| $0.45 | 0 | 0 | $2,100.00 | $1,023.99 | 0 | 0 |
| $0.40 | 0 | 0 | $2,120.00 | $1,043.99 | 0 | 0 |
| $0.35 | 0 | 0 | $2,140.00 | $1,063.99 | 0 | 0 |
| $0.31 | 0 | 37 | $2,160.00 | $1,083.99 | 0 | 0 |
Feb 19, 2027 (79 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $720.00 | $0.00 | 0 | 0 |
| $358.26 | 0 | 0 | $740.00 | $4.87 | 0 | 2 |
| $340.02 | 0 | 1 | $760.00 | $6.29 | 0 | 0 |
| $321.77 | 0 | 1 | $780.00 | $7.72 | 0 | 15 |
| $303.88 | 0 | 1 | $800.00 | $9.51 | 0 | 0 |
| $285.98 | 0 | 1 | $820.00 | $11.30 | 0 | 1 |
| $268.09 | 0 | 0 | $840.00 | $13.09 | 3 | 0 |
| $250.20 | 0 | 1 | $860.00 | $15.12 | 2 | 10 |
| $234.28 | 0 | 0 | $880.00 | $18.70 | 0 | 0 |
| $218.65 | 0 | 6 | $900.00 | $22.81 | 0 | 26 |
| $203.02 | 0 | 0 | $920.00 | $26.92 | 0 | 3 |
| $187.70 | 0 | 0 | $940.00 | $31.35 | 0 | 0 |
| $172.97 | 0 | 0 | $960.00 | $36.40 | 0 | 0 |
| $158.91 | 0 | 0 | $980.00 | $42.15 | 0 | 0 |
| $150.80 | 1 | 1 | $1,000.00 | $48.30 | 0 | 3 |
| $132.37 | 0 | 0 | $1,020.00 | $55.30 | 0 | 1 |
| $119.80 | 0 | 0 | $1,040.00 | $62.62 | 0 | 12 |
| $108.51 | 0 | 0 | $1,060.00 | $67.80 | 6 | 40 |
| $97.22 | 0 | 2 | $1,080.00 | $79.96 | 0 | 3 |
| $87.31 | 0 | 1 | $1,100.00 | $90.08 | 0 | 35 |
| $78.80 | 0 | 2 | $1,120.00 | $101.64 | 0 | 1 |
| $70.29 | 0 | 1 | $1,140.00 | $109.22 | 1 | 10 |
| $65.10 | 4 | 16 | $1,160.00 | $121.09 | 1 | 4 |
| $59.25 | 0 | 8 | $1,170.00 | $132.55 | 0 | 2 |
| $55.57 | 0 | 0 | $1,180.00 | $139.03 | 0 | 0 |
| $55.30 | 1 | 3 | $1,190.00 | $146.03 | 0 | 1 |
| $49.28 | 0 | 9 | $1,200.00 | $153.06 | 0 | 1 |
| $48.40 | 1 | 2 | $1,210.00 | $160.12 | 0 | 1 |
| $44.90 | 1 | 5 | $1,220.00 | $167.23 | 0 | 2 |
| $39.90 | 0 | 0 | $1,230.00 | $174.42 | 0 | 1 |
| $37.35 | 0 | 20 | $1,240.00 | $182.12 | 0 | 1 |
| $34.95 | 0 | 5 | $1,250.00 | $189.99 | 0 | 3 |
| $32.55 | 0 | 7 | $1,260.00 | $197.95 | 0 | 0 |
| $30.50 | 0 | 2 | $1,270.00 | $206.23 | 0 | 0 |
| $28.50 | 0 | 1 | $1,280.00 | $214.57 | 0 | 0 |
| $26.55 | 0 | 2 | $1,290.00 | $223.00 | 0 | 2 |
| $24.72 | 0 | 7 | $1,300.00 | $231.59 | 0 | 1 |
| $23.15 | 0 | 1 | $1,310.00 | $240.41 | 0 | 0 |
| $21.58 | 0 | 2 | $1,320.00 | $249.28 | 0 | 0 |
| $20.15 | 0 | 3 | $1,330.00 | $258.32 | 0 | 0 |
| $18.72 | 0 | 0 | $1,340.00 | $267.40 | 0 | 0 |
| $17.55 | 0 | 3 | $1,350.00 | $276.68 | 0 | 0 |
| $16.64 | 0 | 1 | $1,360.00 | $286.19 | 0 | 0 |
| $15.73 | 0 | 55 | $1,370.00 | $295.72 | 0 | 0 |
| $14.82 | 0 | 1 | $1,380.00 | $305.28 | 0 | 0 |
| $13.91 | 0 | 51 | $1,390.00 | $314.86 | 0 | 0 |
| $13.01 | 0 | 27 | $1,400.00 | $324.56 | 0 | 0 |
| $12.10 | 0 | 0 | $1,410.00 | $334.29 | 0 | 0 |
| $11.19 | 0 | 0 | $1,420.00 | $344.05 | 0 | 0 |
| $10.28 | 0 | 0 | $1,430.00 | $353.99 | 0 | 0 |
| $9.37 | 0 | 1 | $1,440.00 | $363.99 | 0 | 0 |
| $7.90 | 0 | 0 | $1,460.00 | $383.99 | 0 | 0 |
| $6.75 | 0 | 2 | $1,480.00 | $403.99 | 0 | 0 |
| $5.88 | 0 | 11 | $1,500.00 | $423.99 | 0 | 0 |
| $5.61 | 0 | 2 | $1,520.00 | $443.99 | 0 | 0 |
| $5.34 | 0 | 3 | $1,540.00 | $463.99 | 0 | 0 |
| $5.07 | 0 | 3 | $1,560.00 | $483.99 | 0 | 0 |
| $4.80 | 0 | 3 | $1,580.00 | $503.99 | 0 | 0 |
| $4.53 | 0 | 19 | $1,600.00 | $523.99 | 0 | 0 |
| $4.30 | 0 | 4 | $1,620.00 | $543.99 | 0 | 0 |
| $4.13 | 0 | 0 | $1,640.00 | $563.99 | 0 | 0 |
| $4.01 | 0 | 1 | $1,660.00 | $583.99 | 0 | 0 |
| $3.88 | 0 | 0 | $1,680.00 | $603.99 | 0 | 0 |
| $3.83 | 0 | 1 | $1,700.00 | $623.99 | 0 | 0 |
| $3.78 | 0 | 2 | $1,720.00 | $643.99 | 0 | 0 |
| $3.73 | 0 | 0 | $1,740.00 | $663.99 | 0 | 0 |
| $3.68 | 0 | 0 | $1,760.00 | $683.99 | 0 | 0 |
| $3.63 | 0 | 0 | $1,780.00 | $703.99 | 0 | 0 |
| $3.57 | 0 | 14 | $1,800.00 | $723.99 | 0 | 0 |
| $3.52 | 0 | 0 | $1,820.00 | $743.99 | 0 | 0 |
| $3.47 | 0 | 0 | $1,840.00 | $763.99 | 0 | 0 |
| $3.41 | 0 | 1 | $1,860.00 | $783.99 | 0 | 0 |
| $3.36 | 0 | 1 | $1,880.00 | $803.99 | 0 | 0 |
| $3.30 | 0 | 0 | $1,900.00 | $823.99 | 0 | 0 |
| $3.25 | 0 | 0 | $1,920.00 | $843.99 | 0 | 0 |
| $3.19 | 0 | 0 | $1,940.00 | $863.99 | 0 | 0 |
| $3.14 | 0 | 0 | $1,960.00 | $883.99 | 0 | 0 |
| $3.08 | 0 | 0 | $1,980.00 | $903.99 | 0 | 0 |
| $3.03 | 0 | 0 | $2,000.00 | $923.99 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:50, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 04:00:10 · For reference only, not investment advice and not tailored to your situation.