泰利医疗
TDOC
5.67
-0.30
-5.03%
泰利医疗
US · TDOC
#3241 按市值排名
上市于 2015
5.67
-0.30
-5.03%
实时 - 追踪5344个代码 - 心跳于363秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看跌占优
876 1234
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为70.56%——对应一个标准差的波动区间大约为$4.58–$6.76。
期权隐含区间（约68%概率），27天
$4.58现价 $5.67$6.76
分析师目标价区间（约12个月）
$7.00均值 $8.67$10.50
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $6.50 | 看涨 | $0.01 | 226 | 5,570 | 153.20% |
| Oct 9 $2.50 | 看跌 | $0.09 | 184 | 187 | 1,777.17% |
| Oct 16 $2.00 | 看跌 | $0.07 | 180 | 200 | 1,983.74% |
| Oct 30 $6.00 | 看涨 | $0.24 | 167 | 916 | 89.45% |
| Oct 9 $5.50 | 看跌 | $0.07 | 162 | 980 | 120.37% |
| Oct 16 $7.00 | 看跌 | $1.09 | 121 | 1,121 | 376.74% |
| Oct 30 $7.00 | 看涨 | $0.11 | 110 | 205 | 110.55% |
| Oct 23 $1.50 | 看跌 | $0.09 | 108 | 119 | 702.92% |
| Oct 23 $6.00 | 看涨 | $0.06 | 90 | 1,382 | 68.98% |
| Oct 16 $6.00 | 看涨 | $0.05 | 87 | 3,537 | 78.52% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.44 | 10 | 32 | $2.00 | $0.00 | 0 | 95 |
| $2.96 | 7 | 19 | $2.50 | $0.09 | 184 | 187 |
| $2.43 | 3 | 16 | $3.00 | $0.09 | 4 | 0 |
| $1.99 | 6 | 16 | $3.50 | $0.00 | 0 | 0 |
| $1.56 | 0 | 5 | $4.00 | $0.00 | 0 | 0 |
| $1.06 | 0 | 4 | $4.50 | $0.00 | 0 | 0 |
| $0.57 | 0 | 34 | $5.00 | $0.01 | 66 | 73 |
| $0.07 | 2 | 600 | $5.50 | $0.07 | 162 | 980 |
| $0.01 | 2 | 592 | $6.00 | $0.45 | 0 | 380 |
| $0.00 | 0 | 1,988 | $6.50 | $0.94 | 0 | 2 |
| $0.00 | 0 | 28 | $7.00 | $1.44 | 0 | 6 |
| $0.00 | 0 | 179 | $7.50 | $1.94 | 0 | 3 |
| $0.00 | 0 | 34 | $8.00 | $2.50 | 6 | 0 |
| $0.00 | 0 | 1 | $8.50 | $2.94 | 0 | 0 |
| $0.00 | 0 | 1 | $9.00 | $3.44 | 0 | 1 |
| $0.00 | 0 | 1 | $9.50 | $3.94 | 0 | 2 |
| $0.00 | 0 | 0 | $10.00 | $4.44 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $4.94 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $5.44 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $5.94 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $6.44 | 0 | 0 |
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.81 | 1 | 24 | $1.00 | $0.00 | 0 | 293 |
| $4.31 | 0 | 2 | $1.50 | $0.00 | 0 | 1 |
| $3.81 | 0 | 10 | $2.00 | $0.07 | 180 | 200 |
| $3.36 | 2 | 3 | $2.50 | $0.00 | 0 | 0 |
| $2.81 | 0 | 18 | $3.00 | $0.00 | 0 | 201 |
| $2.31 | 0 | 3 | $3.50 | $0.00 | 0 | 0 |
| $1.81 | 0 | 15 | $4.00 | $0.00 | 0 | 385 |
| $1.31 | 0 | 2 | $4.50 | $0.00 | 0 | 1 |
| $0.85 | 1 | 264 | $5.00 | $0.00 | 0 | 967 |
| $0.36 | 1 | 152 | $5.50 | $0.03 | 32 | 210 |
| $0.05 | 87 | 3,537 | $6.00 | $0.15 | 69 | 1,568 |
| $0.01 | 226 | 5,570 | $6.50 | $0.66 | 59 | 36 |
| $0.01 | 28 | 2,451 | $7.00 | $1.09 | 121 | 1,121 |
| $0.08 | 2 | 3 | $7.50 | $1.69 | 0 | 0 |
| $0.03 | 2 | 3,388 | $8.00 | $1.99 | 48 | 31 |
| $0.08 | 2 | 0 | $8.50 | $2.58 | 2 | 0 |
| $0.11 | 1 | 2,176 | $9.00 | $3.10 | 1 | 7 |
| $0.00 | 0 | 1 | $9.50 | $3.69 | 0 | 0 |
| $0.06 | 10 | 3,311 | $10.00 | $4.19 | 0 | 2 |
| $0.00 | 0 | 1 | $10.50 | $4.69 | 0 | 0 |
| $0.00 | 0 | 1,253 | $11.00 | $5.19 | 0 | 0 |
| $0.00 | 0 | 1 | $11.50 | $5.69 | 0 | 0 |
| $0.00 | 0 | 1,631 | $12.00 | $6.19 | 0 | 0 |
| $0.00 | 0 | 22 | $13.00 | $7.19 | 0 | 0 |
| $0.00 | 0 | 564 | $15.00 | $9.19 | 0 | 0 |
Oct 23, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.48 | 0 | 2 | $1.50 | $0.09 | 108 | 119 |
| $3.79 | 3 | 1 | $2.00 | $0.00 | 0 | 0 |
| $3.15 | 2 | 41 | $2.50 | $0.00 | 0 | 0 |
| $2.94 | 1 | 7 | $3.00 | $0.00 | 0 | 0 |
| $2.48 | 0 | 19 | $3.50 | $0.00 | 0 | 0 |
| $1.98 | 0 | 3 | $4.00 | $0.00 | 0 | 0 |
| $1.51 | 1 | 0 | $4.50 | $0.01 | 0 | 13 |
| $1.00 | 0 | 32 | $5.00 | $0.02 | 0 | 162 |
| $0.30 | 25 | 223 | $5.50 | $0.07 | 81 | 1,555 |
| $0.06 | 90 | 1,382 | $6.00 | $0.23 | 79 | 202 |
| $0.03 | 13 | 73 | $6.50 | $0.60 | 7 | 18 |
| $0.01 | 0 | 625 | $7.00 | $1.03 | 8 | 5 |
| $0.00 | 0 | 807 | $7.50 | $1.53 | 0 | 0 |
| $0.00 | 0 | 205 | $8.00 | $2.03 | 0 | 2 |
| $0.00 | 0 | 15 | $8.50 | $2.53 | 0 | 2 |
| $0.00 | 0 | 20 | $9.00 | $3.03 | 0 | 0 |
| $0.00 | 0 | 16 | $9.50 | $3.53 | 0 | 0 |
| $0.00 | 0 | 15 | $10.00 | $4.03 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $4.53 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $5.03 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $5.53 | 0 | 0 |
| $0.12 | 2 | 1 | $12.00 | $6.03 | 0 | 1 |
Oct 30, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.33 | 1 | 1 | $1.50 | $0.00 | 0 | 0 |
| $3.90 | 1 | 528 | $2.00 | $0.00 | 0 | 0 |
| $3.47 | 0 | 10 | $2.50 | $0.00 | 0 | 0 |
| $2.97 | 0 | 1 | $3.00 | $0.00 | 0 | 0 |
| $2.47 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $1.97 | 0 | 318 | $4.00 | $0.00 | 0 | 0 |
| $1.48 | 0 | 2 | $4.50 | $0.02 | 0 | 60 |
| $1.03 | 0 | 56 | $5.00 | $0.08 | 0 | 1,545 |
| $0.64 | 0 | 404 | $5.50 | $0.30 | 10 | 41 |
| $0.24 | 167 | 916 | $6.00 | $0.45 | 0 | 111 |
| $0.12 | 51 | 1,890 | $6.50 | $0.70 | 0 | 17 |
| $0.11 | 110 | 205 | $7.00 | $1.16 | 0 | 6 |
| $0.06 | 3 | 99 | $7.50 | $1.63 | 0 | 4 |
| $0.05 | 0 | 148 | $8.00 | $2.10 | 0 | 1 |
| $0.03 | 0 | 16 | $8.50 | $2.58 | 0 | 2 |
| $0.02 | 0 | 57 | $9.00 | $3.07 | 0 | 1 |
| $0.01 | 0 | 27 | $9.50 | $3.56 | 0 | 0 |
| $0.01 | 0 | 0 | $10.00 | $4.05 | 0 | 0 |
| $0.01 | 0 | 0 | $10.50 | $4.55 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $5.05 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $5.54 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $6.04 | 0 | 0 |
Nov 6, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $3.97 | 0 | 168 | $2.00 | $0.00 | 0 | 0 |
| $3.47 | 0 | 2 | $2.50 | $0.01 | 0 | 0 |
| $2.98 | 0 | 0 | $3.00 | $0.02 | 0 | 0 |
| $2.49 | 0 | 0 | $3.50 | $0.03 | 0 | 0 |
| $2.01 | 0 | 0 | $4.00 | $0.05 | 0 | 0 |
| $1.53 | 0 | 1 | $4.50 | $0.07 | 0 | 175 |
| $1.07 | 2 | 4 | $5.00 | $0.10 | 0 | 77 |
| $0.67 | 1 | 1 | $5.50 | $0.25 | 0 | 107 |
| $0.42 | 7 | 140 | $6.00 | $0.45 | 0 | 3 |
| $0.22 | 1 | 66 | $6.50 | $0.82 | 0 | 23 |
| $0.14 | 0 | 35 | $7.00 | $1.19 | 0 | 4 |
| $0.07 | 0 | 4 | $7.50 | $1.61 | 0 | 3 |
| $0.03 | 0 | 16 | $8.00 | $2.07 | 0 | 3 |
| $0.02 | 0 | 3 | $8.50 | $2.55 | 0 | 2 |
| $0.01 | 0 | 28 | $9.00 | $3.04 | 0 | 1 |
| $0.00 | 0 | 2 | $9.50 | $3.54 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $4.04 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $4.53 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $5.03 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $5.53 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $6.03 | 0 | 0 |
Nov 13, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.97 | 0 | 4 | $2.00 | $0.00 | 0 | 0 |
| $3.47 | 0 | 0 | $2.50 | $0.01 | 0 | 0 |
| $2.98 | 0 | 0 | $3.00 | $0.02 | 0 | 0 |
| $2.49 | 0 | 0 | $3.50 | $0.03 | 0 | 0 |
| $2.01 | 0 | 0 | $4.00 | $0.05 | 0 | 1 |
| $1.55 | 0 | 4 | $4.50 | $0.09 | 0 | 1 |
| $1.10 | 0 | 0 | $5.00 | $0.14 | 0 | 0 |
| $0.76 | 0 | 20 | $5.50 | $0.33 | 7 | 6 |
| $0.48 | 0 | 112 | $6.00 | $0.52 | 0 | 5 |
| $0.18 | 2 | 15 | $6.50 | $0.81 | 0 | 0 |
| $0.17 | 0 | 4 | $7.00 | $1.20 | 0 | 3 |
| $0.13 | 0 | 117 | $7.50 | $1.66 | 0 | 2 |
| $0.08 | 0 | 3 | $8.00 | $2.11 | 0 | 0 |
| $0.06 | 0 | 1 | $8.50 | $2.59 | 0 | 1 |
| $0.05 | 0 | 2 | $9.00 | $3.08 | 0 | 1 |
| $0.03 | 0 | 0 | $9.50 | $3.56 | 0 | 0 |
| $0.02 | 0 | 0 | $10.00 | $4.05 | 0 | 0 |
| $0.02 | 0 | 0 | $10.50 | $4.55 | 0 | 0 |
| $0.01 | 0 | 0 | $11.00 | $5.04 | 0 | 0 |
| $0.01 | 0 | 0 | $11.50 | $5.54 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
泰利医疗 讨论区 0 条评论