Skip to content

T1能源

US · TE #3182 按市值排名
2.62 -0.31 -10.58%
实时 - 追踪5344个代码 - 心跳于82秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
27605 2652
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 10.0 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为105.81%——对应一个标准差的波动区间大约为$1.87–$3.37。

期权隐含区间（约68%概率），27天
$1.87现价 $2.62$3.37
分析师目标价区间（约12个月）
$5.00均值 $7.60$10.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 9 $1.00 看涨 $2.40 7,891 1,560 0.00%
Oct 9 $0.50 看涨 $2.90 4,688 3,086 0.00%
Oct 9 $1.50 看涨 $1.98 3,208 29 0.00%
Nov 6 $4.00 看涨 $0.05 2,294 6,648 138.43%
Oct 16 $1.50 看涨 $1.31 1,909 2,008 0.00%
Oct 16 $1.00 看涨 $1.75 1,907 1,914 0.00%
Oct 9 $3.50 看涨 $0.10 1,698 1,669 220.59%
Nov 13 $4.00 看涨 $0.06 654 681 125.65%
Oct 23 $3.00 看涨 $0.10 563 490 163.12%
Oct 16 $3.00 看涨 $0.06 379 810 244.89%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (20个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$2.90 4,688 3,086 $0.50 $0.00 0 0
$2.40 7,891 1,560 $1.00 $0.00 0 0
$1.98 3,208 29 $1.50 $0.00 0 1
$1.40 9 49 $2.00 $0.00 0 3
$1.00 1 38 $2.50 $0.00 0 156
$0.42 48 185 $3.00 $0.00 0 14
$0.10 1,698 1,669 $3.50 $0.13 330 1,010
$0.02 281 10,055 $4.00 $0.65 77 527
$0.02 51 2,136 $4.50 $1.15 26 256
$0.05 5 686 $5.00 $1.27 0 28
$0.00 0 365 $5.50 $2.06 3 84
$0.03 8 2,276 $6.00 $2.60 4 17
$0.01 2 533 $6.50 $3.04 6 0
$0.02 1 245 $7.00 $3.27 0 5
$0.00 0 129 $7.50 $4.10 4 8
$0.00 0 38 $8.00 $4.46 3 4
$0.00 0 10 $8.50 $5.10 2 4
$0.00 0 52 $9.00 $5.27 0 0
$0.00 0 7 $9.50 $6.10 9 2
$0.00 0 3 $10.00 $6.55 7 10
Oct 16, 2026 (30个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$2.40 0 892 $0.50 $0.00 0 1
$1.75 1,907 1,914 $1.00 $0.00 0 0
$1.31 1,909 2,008 $1.50 $0.00 0 0
$0.87 29 65 $2.00 $0.03 1 77
$0.45 97 59 $2.50 $0.05 60 2
$0.06 379 810 $3.00 $0.13 203 580
$0.03 152 1,983 $3.50 $0.59 211 1,445
$0.04 51 6,546 $4.00 $1.08 64 4,313
$0.03 3 4,869 $4.50 $1.75 1 6
$0.02 323 12,754 $5.00 $2.13 186 1,516
$0.00 0 287 $5.50 $2.74 4 3
$0.04 6 8,538 $6.00 $3.10 102 616
$0.00 0 3 $6.50 $3.75 2 0
$0.00 0 6,447 $7.00 $4.30 107 1,116
$0.00 0 0 $7.50 $4.60 0 3
$0.01 222 4,791 $8.00 $5.10 0 47
$0.00 0 0 $8.50 $5.60 0 1
$0.00 0 1,125 $9.00 $6.10 0 6
$0.04 139 4,896 $10.00 $7.10 0 142
$0.00 0 1,334 $11.00 $8.10 0 61
$0.00 0 1,098 $12.00 $9.10 0 9
$0.00 0 1,973 $13.00 $10.10 0 5
$0.02 1 130 $14.00 $11.10 0 0
$0.00 0 1,143 $15.00 $12.10 0 0
$0.02 1 81 $16.00 $13.10 0 0
$0.00 0 12,145 $18.00 $15.10 0 0
$0.00 0 191 $19.00 $16.10 0 0
$0.04 8 631 $20.00 $17.10 0 0
$0.00 0 423 $21.00 $18.10 0 0
$0.04 74 1,206 $22.00 $19.10 0 0
Oct 23, 2026 (20个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$2.19 4 426 $0.50 $0.00 0 1
$1.87 3 339 $1.00 $0.00 0 2
$1.43 0 12 $1.50 $0.00 0 5
$0.66 99 95 $2.00 $0.01 92 39
$0.20 144 82 $2.50 $0.10 119 16
$0.10 563 490 $3.00 $0.45 119 287
$0.09 14 392 $3.50 $0.79 43 2,033
$0.03 3 2,548 $4.00 $1.39 28 574
$0.03 0 589 $4.50 $1.60 0 32
$0.03 45 5,626 $5.00 $2.09 0 77
$0.02 0 197 $5.50 $2.58 0 0
$0.01 0 468 $6.00 $3.35 5 88
$0.01 0 99 $6.50 $3.58 0 2
$0.01 0 468 $7.00 $4.07 0 3
$0.01 0 57 $7.50 $4.57 0 3
$0.01 0 33 $8.00 $5.07 0 1
$0.00 0 35 $8.50 $5.57 0 0
$0.05 1 10 $9.00 $6.07 0 0
$0.07 1 0 $9.50 $6.57 0 0
$0.02 7 2 $10.00 $7.07 0 1
Oct 30, 2026 (19个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$2.36 2 52 $0.50 $0.00 0 0
$1.78 2 43 $1.00 $0.00 0 1
$1.44 0 1 $1.50 $0.00 0 1
$0.94 0 40 $2.00 $0.02 46 5
$0.26 102 22 $2.50 $0.15 207 75
$0.08 200 284 $3.00 $0.45 225 263
$0.10 14 226 $3.50 $0.85 63 1,226
$0.03 10 3,113 $4.00 $1.44 24 768
$0.01 0 7,141 $4.50 $1.57 0 168
$0.05 10 8,609 $5.00 $2.07 0 64
$0.05 77 711 $5.50 $2.65 30 58
$0.00 0 296 $6.00 $3.07 0 26
$0.00 0 203 $6.50 $3.57 0 3
$0.00 0 654 $7.00 $4.07 0 0
$0.00 0 38 $7.50 $4.57 0 3
$0.00 0 96 $8.00 $5.07 0 1
$0.00 0 5 $8.50 $5.57 0 2
$0.00 0 1 $9.00 $6.07 0 0
$0.00 0 0 $9.50 $6.57 0 0
Nov 6, 2026 (16个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$2.33 20 123 $0.50 $0.00 0 0
$1.73 2 40 $1.00 $0.00 0 0
$1.45 0 0 $1.50 $0.00 0 1
$0.96 0 8 $2.00 $0.01 0 32
$0.30 15 36 $2.50 $0.18 22 91
$0.15 17 346 $3.00 $0.50 31 235
$0.10 24 213 $3.50 $0.83 12 429
$0.05 2,294 6,648 $4.00 $1.13 0 441
$0.04 3 1,199 $4.50 $1.59 0 89
$0.02 0 335 $5.00 $2.07 0 33
$0.01 0 273 $5.50 $2.57 0 115
$0.00 0 35 $6.00 $3.07 0 1
$0.00 0 7 $6.50 $3.57 0 0
$0.00 0 20 $7.00 $4.07 0 7
$0.00 0 1 $7.50 $4.57 0 0
$0.00 0 1 $8.00 $5.07 0 0
Nov 13, 2026 (15个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$2.35 7 68 $0.50 $0.00 0 0
$1.94 0 26 $1.00 $0.00 0 0
$1.45 0 1 $1.50 $0.00 0 1
$0.75 3 6 $2.00 $0.05 10 0
$0.40 13 10 $2.50 $0.22 133 39
$0.19 9 38 $3.00 $0.35 0 98
$0.10 51 197 $3.50 $0.92 27 122
$0.06 654 681 $4.00 $1.35 3 2,046
$0.06 0 65 $4.50 $1.61 0 83
$0.04 0 42 $5.00 $2.09 0 5
$0.02 0 82 $5.50 $2.58 0 100
$0.01 0 35 $6.00 $3.07 0 0
$0.01 0 26 $6.50 $3.71 1 1
$0.01 0 0 $7.00 $4.07 0 0
$0.00 0 0 $7.50 $4.57 0 0

期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:47，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

T1能源 讨论区 0 条评论

发表评论