阿特拉斯软件
TEAM
207.82
-9.30
-4.28%
阿特拉斯软件
US · TEAM
#481 按市值排名
上市于 2015
207.82
-9.30
-4.28%
实时 - 追踪5344个代码 - 心跳于244秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
3503 4388
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为84.72%——对应一个标准差的波动区间大约为$159.93–$255.71。
期权隐含区间（约68%概率），27天
$159.93现价 $207.82$255.71
分析师目标价区间（约12个月）
$145.00均值 $198.38$309.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $205.00 | 看跌 | $0.32 | 779 | 1,302 | 130.00% |
| Oct 16 $215.00 | 看涨 | $3.60 | 461 | 746 | 107.16% |
| Oct 2 $187.50 | 看跌 | $1.70 | 357 | 356 | 120.82% |
| Oct 23 $215.00 | 看涨 | $3.50 | 322 | 265 | 65.10% |
| Oct 23 $200.00 | 看跌 | $3.95 | 311 | 386 | 60.71% |
| Oct 30 $200.00 | 看跌 | $7.54 | 304 | 78 | 67.59% |
| Oct 2 $185.00 | 看跌 | $0.78 | 291 | 81 | 109.03% |
| Oct 2 $190.00 | 看跌 | $2.75 | 272 | 129 | 106.50% |
| Oct 2 $180.00 | 看跌 | $0.30 | 263 | 278 | 124.04% |
| Nov 6 $250.00 | 看涨 | $5.00 | 255 | 37 | 86.35% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (60个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $99.34 | 0 | 2 | $80.00 | $0.00 | 0 | 0 |
| $94.34 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $89.34 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $84.34 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $79.34 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $74.34 | 0 | 1 | $105.00 | $0.00 | 0 | 0 |
| $69.34 | 0 | 1 | $110.00 | $0.00 | 0 | 0 |
| $64.34 | 0 | 2 | $115.00 | $0.00 | 0 | 0 |
| $64.72 | 1 | 2 | $120.00 | $0.00 | 0 | 35 |
| $54.35 | 0 | 1 | $125.00 | $0.00 | 0 | 27 |
| $54.80 | 1 | 0 | $130.00 | $0.00 | 0 | 57 |
| $44.35 | 0 | 0 | $135.00 | $0.00 | 0 | 9 |
| $39.35 | 0 | 7 | $140.00 | $0.00 | 0 | 16 |
| $38.35 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $37.35 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $36.35 | 0 | 0 | $143.00 | $0.00 | 0 | 10 |
| $35.35 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $45.72 | 1 | 4 | $145.00 | $0.00 | 0 | 8 |
| $33.35 | 0 | 3 | $146.00 | $0.00 | 0 | 21 |
| $32.35 | 0 | 0 | $147.00 | $0.19 | 1 | 4 |
| $31.35 | 0 | 2 | $148.00 | $0.00 | 0 | 31 |
| $30.35 | 0 | 2 | $149.00 | $0.00 | 0 | 25 |
| $40.00 | 2 | 15 | $150.00 | $0.00 | 0 | 62 |
| $26.86 | 0 | 2 | $152.50 | $0.01 | 0 | 33 |
| $24.37 | 0 | 3 | $155.00 | $0.01 | 0 | 219 |
| $29.75 | 5 | 4 | $157.50 | $0.03 | 0 | 82 |
| $30.00 | 10 | 5 | $160.00 | $0.10 | 6 | 325 |
| $17.01 | 0 | 7 | $162.50 | $0.02 | 8 | 56 |
| $14.60 | 0 | 8 | $165.00 | $0.08 | 9 | 118 |
| $12.25 | 0 | 4 | $167.50 | $0.05 | 58 | 245 |
| $16.95 | 12 | 63 | $170.00 | $0.05 | 12 | 398 |
| $12.12 | 10 | 7 | $172.50 | $1.30 | 0 | 331 |
| $16.00 | 17 | 33 | $175.00 | $0.06 | 174 | 946 |
| $8.08 | 2 | 364 | $177.50 | $0.18 | 44 | 33 |
| $10.60 | 2 | 224 | $180.00 | $0.30 | 263 | 278 |
| $4.98 | 3 | 16 | $182.50 | $0.50 | 53 | 130 |
| $6.65 | 29 | 172 | $185.00 | $0.78 | 291 | 81 |
| $4.41 | 11 | 183 | $187.50 | $1.70 | 357 | 356 |
| $2.75 | 48 | 98 | $190.00 | $2.75 | 272 | 129 |
| $1.91 | 18 | 241 | $192.50 | $13.54 | 0 | 267 |
| $0.65 | 19 | 87 | $195.00 | $5.90 | 3 | 63 |
| $0.52 | 126 | 142 | $197.50 | $18.33 | 0 | 6 |
| $0.22 | 169 | 774 | $200.00 | $20.75 | 0 | 7 |
| $0.10 | 10 | 50 | $202.50 | $23.22 | 0 | 0 |
| $0.10 | 2 | 94 | $205.00 | $25.71 | 0 | 0 |
| $0.01 | 0 | 11 | $207.50 | $28.21 | 0 | 0 |
| $0.00 | 0 | 68 | $210.00 | $30.71 | 0 | 0 |
| $0.00 | 0 | 25 | $212.50 | $33.21 | 0 | 0 |
| $0.00 | 0 | 46 | $215.00 | $35.71 | 0 | 0 |
| $0.00 | 0 | 2 | $217.50 | $38.21 | 0 | 0 |
| $0.00 | 0 | 47 | $220.00 | $40.71 | 0 | 0 |
| $0.00 | 0 | 3 | $222.50 | $43.21 | 0 | 0 |
| $0.00 | 0 | 29 | $225.00 | $45.71 | 0 | 0 |
| $0.00 | 0 | 2 | $227.50 | $48.21 | 0 | 0 |
| $0.10 | 1 | 66 | $230.00 | $50.71 | 0 | 0 |
| $0.00 | 0 | 0 | $232.50 | $53.21 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $55.71 | 0 | 0 |
| $0.00 | 0 | 0 | $237.50 | $58.21 | 0 | 0 |
| $0.00 | 0 | 5 | $240.00 | $60.71 | 0 | 0 |
| $0.00 | 0 | 0 | $242.50 | $63.21 | 0 | 0 |
Oct 9, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $118.57 | 0 | 0 | $85.00 | $0.00 | 0 | 2 |
| $113.57 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $108.57 | 0 | 1 | $95.00 | $0.00 | 0 | 0 |
| $103.57 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $98.57 | 0 | 1 | $105.00 | $0.00 | 0 | 0 |
| $95.55 | 1 | 1 | $110.00 | $0.00 | 0 | 0 |
| $88.57 | 0 | 1 | $115.00 | $0.00 | 0 | 2 |
| $83.57 | 0 | 1 | $120.00 | $0.00 | 0 | 1 |
| $78.57 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $74.20 | 1 | 2 | $130.00 | $0.00 | 0 | 0 |
| $68.57 | 0 | 0 | $135.00 | $0.00 | 0 | 4 |
| $63.57 | 0 | 0 | $140.00 | $0.00 | 0 | 4 |
| $63.45 | 3 | 3 | $142.00 | $0.00 | 0 | 0 |
| $62.45 | 3 | 3 | $143.00 | $0.00 | 0 | 0 |
| $59.57 | 0 | 5 | $144.00 | $0.00 | 0 | 0 |
| $58.57 | 0 | 5 | $145.00 | $0.00 | 0 | 5 |
| $57.57 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $56.57 | 0 | 3 | $147.00 | $0.00 | 0 | 2 |
| $55.57 | 0 | 3 | $148.00 | $0.00 | 0 | 0 |
| $54.57 | 0 | 6 | $149.00 | $0.00 | 0 | 0 |
| $53.57 | 0 | 11 | $150.00 | $0.00 | 0 | 30 |
| $51.07 | 0 | 2 | $152.50 | $0.00 | 0 | 20 |
| $48.57 | 0 | 2 | $155.00 | $0.00 | 0 | 67 |
| $46.07 | 0 | 5 | $157.50 | $0.00 | 0 | 57 |
| $43.57 | 0 | 6 | $160.00 | $0.00 | 0 | 55 |
| $41.07 | 0 | 2 | $162.50 | $0.00 | 0 | 9 |
| $38.57 | 0 | 0 | $165.00 | $0.00 | 0 | 83 |
| $36.08 | 0 | 3 | $167.50 | $0.00 | 0 | 87 |
| $33.58 | 0 | 10 | $170.00 | $0.00 | 0 | 105 |
| $31.08 | 0 | 2 | $172.50 | $0.01 | 0 | 243 |
| $28.59 | 0 | 12 | $175.00 | $0.01 | 0 | 246 |
| $26.09 | 0 | 7 | $177.50 | $0.02 | 0 | 66 |
| $23.61 | 0 | 19 | $180.00 | $0.05 | 8 | 1,389 |
| $21.13 | 0 | 12 | $182.50 | $0.06 | 0 | 82 |
| $18.65 | 0 | 43 | $185.00 | $0.08 | 0 | 55 |
| $16.18 | 0 | 161 | $187.50 | $0.29 | 1 | 273 |
| $15.00 | 2 | 378 | $190.00 | $0.05 | 2 | 618 |
| $11.92 | 5 | 50 | $192.50 | $0.84 | 1 | 115 |
| $11.40 | 11 | 205 | $195.00 | $0.16 | 5 | 427 |
| $6.87 | 0 | 57 | $197.50 | $0.15 | 15 | 151 |
| $4.40 | 63 | 559 | $200.00 | $0.65 | 18 | 14 |
| $2.15 | 16 | 118 | $202.50 | $0.90 | 43 | 35 |
| $1.06 | 107 | 236 | $205.00 | $3.09 | 16 | 1 |
| $0.42 | 41 | 201 | $207.50 | $5.14 | 0 | 0 |
| $0.15 | 14 | 193 | $210.00 | $7.00 | 0 | 1 |
| $0.09 | 2 | 15 | $212.50 | $9.35 | 0 | 0 |
| $0.14 | 3 | 532 | $215.00 | $11.71 | 0 | 22 |
| $0.20 | 0 | 12 | $217.50 | $14.12 | 0 | 0 |
| $0.10 | 0 | 74 | $220.00 | $16.53 | 0 | 0 |
| $0.05 | 0 | 14 | $222.50 | $18.98 | 0 | 0 |
| $0.03 | 0 | 13 | $225.00 | $21.45 | 0 | 0 |
| $0.01 | 0 | 0 | $227.50 | $23.94 | 0 | 0 |
| $0.01 | 0 | 15 | $230.00 | $26.43 | 0 | 0 |
| $0.00 | 0 | 1 | $235.00 | $31.43 | 0 | 0 |
| $0.00 | 0 | 26 | $240.00 | $36.43 | 0 | 0 |
Oct 16, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $159.66 | 0 | 2 | $45.00 | $0.00 | 0 | 2 |
| $154.66 | 0 | 0 | $50.00 | $0.00 | 0 | 5 |
| $149.66 | 0 | 0 | $55.00 | $0.00 | 0 | 50 |
| $144.66 | 0 | 3 | $60.00 | $0.00 | 0 | 60 |
| $148.58 | 1 | 0 | $65.00 | $0.00 | 0 | 10 |
| $142.90 | 1 | 7 | $70.00 | $0.00 | 0 | 18 |
| $129.66 | 0 | 2 | $75.00 | $0.00 | 0 | 131 |
| $124.66 | 0 | 5 | $80.00 | $0.00 | 0 | 65 |
| $119.66 | 0 | 33 | $85.00 | $0.00 | 0 | 59 |
| $114.66 | 0 | 49 | $90.00 | $0.00 | 0 | 40 |
| $109.66 | 0 | 19 | $95.00 | $0.00 | 0 | 68 |
| $104.66 | 0 | 31 | $100.00 | $0.00 | 0 | 288 |
| $99.66 | 0 | 18 | $105.00 | $0.00 | 0 | 405 |
| $102.67 | 2 | 148 | $110.00 | $0.00 | 0 | 342 |
| $89.66 | 0 | 51 | $115.00 | $0.00 | 0 | 44 |
| $84.66 | 0 | 146 | $120.00 | $0.00 | 0 | 327 |
| $79.66 | 0 | 116 | $125.00 | $0.00 | 0 | 546 |
| $74.66 | 0 | 53 | $130.00 | $0.00 | 0 | 158 |
| $69.66 | 0 | 139 | $135.00 | $0.00 | 0 | 163 |
| $64.66 | 0 | 40 | $140.00 | $0.00 | 0 | 97 |
| $70.00 | 2 | 59 | $145.00 | $0.05 | 1 | 124 |
| $66.98 | 31 | 595 | $150.00 | $0.00 | 0 | 251 |
| $49.66 | 0 | 545 | $155.00 | $0.00 | 0 | 185 |
| $55.90 | 4 | 93 | $160.00 | $0.00 | 0 | 241 |
| $50.91 | 1 | 1,243 | $165.00 | $0.05 | 1 | 656 |
| $37.16 | 0 | 0 | $167.50 | $0.01 | 0 | 1 |
| $41.05 | 1 | 713 | $170.00 | $0.04 | 15 | 778 |
| $40.15 | 2 | 3 | $172.50 | $0.03 | 0 | 12 |
| $40.92 | 46 | 637 | $175.00 | $0.05 | 0 | 517 |
| $31.20 | 1 | 6 | $177.50 | $0.08 | 1 | 37 |
| $28.00 | 22 | 97 | $180.00 | $0.07 | 16 | 411 |
| $19.10 | 4 | 8 | $182.50 | $0.23 | 1 | 40 |
| $31.45 | 6 | 154 | $185.00 | $0.31 | 4 | 565 |
| $17.39 | 0 | 54 | $187.50 | $0.36 | 1 | 86 |
| $25.85 | 51 | 2,550 | $190.00 | $0.25 | 5 | 161 |
| $12.64 | 0 | 20 | $192.50 | $0.51 | 0 | 161 |
| $17.80 | 9 | 269 | $195.00 | $0.05 | 35 | 529 |
| $8.46 | 0 | 121 | $197.50 | $0.36 | 1 | 72 |
| $15.00 | 53 | 900 | $200.00 | $0.10 | 54 | 449 |
| $12.90 | 29 | 44 | $202.50 | $0.30 | 4 | 106 |
| $10.60 | 52 | 59 | $205.00 | $0.32 | 779 | 1,302 |
| $10.00 | 22 | 597 | $207.50 | $5.95 | 0 | 52 |
| $6.50 | 15 | 632 | $210.00 | $0.75 | 209 | 242 |
| $4.30 | 219 | 154 | $212.50 | $1.70 | 7 | 5 |
| $3.60 | 461 | 746 | $215.00 | $2.10 | 16 | 15 |
| $2.73 | 36 | 70 | $217.50 | $13.68 | 0 | 0 |
| $1.80 | 220 | 380 | $220.00 | $16.02 | 0 | 90 |
| $0.90 | 104 | 120 | $222.50 | $18.35 | 0 | 0 |
| $0.40 | 10 | 162 | $225.00 | $20.69 | 0 | 0 |
| $0.26 | 0 | 66 | $227.50 | $23.14 | 0 | 0 |
| $0.20 | 4 | 94 | $230.00 | $25.59 | 0 | 1 |
| $0.05 | 10 | 65 | $232.50 | $28.04 | 0 | 3 |
| $0.05 | 10 | 28 | $235.00 | $30.49 | 0 | 0 |
| $0.05 | 3 | 291 | $240.00 | $35.42 | 0 | 0 |
| $0.02 | 0 | 0 | $245.00 | $40.39 | 0 | 0 |
| $0.01 | 0 | 595 | $250.00 | $45.38 | 0 | 0 |
| $0.82 | 1 | 29 | $260.00 | $55.37 | 0 | 0 |
Oct 23, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $127.12 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $122.12 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $117.12 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $112.12 | 0 | 1 | $105.00 | $0.00 | 0 | 0 |
| $94.66 | 1 | 0 | $110.00 | $0.00 | 0 | 0 |
| $102.12 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $85.53 | 1 | 2 | $120.00 | $0.00 | 0 | 0 |
| $92.12 | 0 | 0 | $125.00 | $0.00 | 0 | 20 |
| $87.12 | 0 | 3 | $130.00 | $0.00 | 0 | 20 |
| $82.12 | 0 | 0 | $135.00 | $0.01 | 0 | 55 |
| $77.12 | 0 | 0 | $140.00 | $0.02 | 0 | 58 |
| $72.12 | 0 | 4 | $145.00 | $0.03 | 0 | 16 |
| $54.34 | 2 | 1 | $150.00 | $0.06 | 0 | 61 |
| $64.62 | 0 | 0 | $152.50 | $0.08 | 0 | 5 |
| $50.94 | 2 | 1 | $155.00 | $0.09 | 0 | 40 |
| $59.62 | 0 | 1 | $157.50 | $0.10 | 0 | 8 |
| $57.12 | 0 | 2 | $160.00 | $0.12 | 0 | 32 |
| $54.62 | 0 | 4 | $162.50 | $0.14 | 0 | 10 |
| $44.26 | 3 | 3 | $165.00 | $0.16 | 0 | 34 |
| $49.62 | 0 | 2 | $167.50 | $0.19 | 0 | 24 |
| $47.12 | 0 | 3 | $170.00 | $0.15 | 2 | 45 |
| $44.62 | 0 | 193 | $172.50 | $0.23 | 0 | 9 |
| $42.12 | 0 | 8 | $175.00 | $0.69 | 2 | 46 |
| $39.62 | 0 | 13 | $177.50 | $0.27 | 0 | 437 |
| $30.28 | 1 | 253 | $180.00 | $0.48 | 26 | 37 |
| $34.62 | 0 | 77 | $182.50 | $0.71 | 10 | 131 |
| $21.70 | 3 | 207 | $185.00 | $0.95 | 54 | 37 |
| $19.15 | 1 | 72 | $187.50 | $1.15 | 56 | 25 |
| $27.12 | 0 | 344 | $190.00 | $1.44 | 35 | 83 |
| $21.25 | 5 | 61 | $192.50 | $2.01 | 205 | 61 |
| $13.80 | 18 | 29 | $195.00 | $2.45 | 51 | 165 |
| $26.40 | 3 | 88 | $197.50 | $1.51 | 0 | 12 |
| $9.91 | 12 | 194 | $200.00 | $3.95 | 311 | 386 |
| $8.83 | 6 | 7 | $202.50 | $5.10 | 3 | 59 |
| $7.54 | 4 | 21 | $205.00 | $6.10 | 13 | 10 |
| $7.00 | 37 | 38 | $207.50 | $8.27 | 24 | 49 |
| $5.38 | 37 | 90 | $210.00 | $9.46 | 192 | 215 |
| $4.25 | 28 | 110 | $212.50 | $5.20 | 1 | 8 |
| $3.50 | 322 | 265 | $215.00 | $12.58 | 1 | 28 |
| $2.50 | 2 | 14 | $217.50 | $9.00 | 0 | 0 |
| $2.11 | 14 | 317 | $220.00 | $10.55 | 0 | 0 |
| $1.78 | 19 | 22 | $222.50 | $12.09 | 0 | 0 |
| $2.35 | 42 | 103 | $225.00 | $13.69 | 0 | 10 |
| $1.11 | 13 | 189 | $227.50 | $15.45 | 0 | 10 |
| $0.81 | 7 | 65 | $230.00 | $17.22 | 0 | 10 |
| $2.21 | 0 | 2 | $232.50 | $19.38 | 0 | 0 |
| $0.44 | 36 | 16 | $235.00 | $21.53 | 0 | 10 |
| $1.57 | 0 | 0 | $237.50 | $23.74 | 0 | 0 |
| $0.38 | 1 | 12 | $240.00 | $25.95 | 0 | 0 |
| $1.12 | 0 | 0 | $242.50 | $28.30 | 0 | 0 |
| $0.10 | 12 | 2 | $245.00 | $30.65 | 0 | 0 |
| $0.82 | 0 | 0 | $247.50 | $33.00 | 0 | 0 |
| $0.67 | 0 | 39 | $250.00 | $35.34 | 0 | 0 |
| $0.53 | 0 | 0 | $252.50 | $37.71 | 0 | 0 |
| $0.42 | 0 | 1 | $255.00 | $40.10 | 0 | 0 |
| $0.26 | 0 | 1 | $260.00 | $44.93 | 0 | 0 |
| $0.16 | 0 | 0 | $265.00 | $49.83 | 0 | 0 |
| $0.09 | 0 | 0 | $270.00 | $54.76 | 0 | 0 |
| $0.05 | 0 | 0 | $275.00 | $59.72 | 0 | 0 |
Oct 30, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $127.12 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $122.12 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $117.12 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $112.12 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $107.12 | 0 | 0 | $110.00 | $0.00 | 0 | 1 |
| $102.12 | 0 | 2 | $115.00 | $0.00 | 0 | 0 |
| $97.12 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $85.48 | 1 | 0 | $125.00 | $0.00 | 0 | 7 |
| $76.90 | 1 | 4 | $130.00 | $0.01 | 0 | 29 |
| $71.95 | 2 | 0 | $135.00 | $0.02 | 0 | 12 |
| $77.12 | 0 | 0 | $140.00 | $0.05 | 0 | 152 |
| $60.85 | 2 | 9 | $145.00 | $0.09 | 0 | 37 |
| $67.12 | 0 | 1 | $150.00 | $0.16 | 0 | 30 |
| $62.12 | 0 | 2 | $155.00 | $0.30 | 1 | 38 |
| $59.62 | 0 | 0 | $157.50 | $0.28 | 0 | 20 |
| $57.12 | 0 | 0 | $160.00 | $0.25 | 1 | 50 |
| $54.62 | 0 | 1 | $162.50 | $0.36 | 0 | 110 |
| $52.12 | 0 | 5 | $165.00 | $0.40 | 0 | 17 |
| $41.84 | 5 | 0 | $167.50 | $0.47 | 0 | 6 |
| $47.13 | 0 | 6 | $170.00 | $0.85 | 16 | 104 |
| $44.67 | 0 | 3 | $172.50 | $1.10 | 10 | 16 |
| $42.24 | 0 | 3 | $175.00 | $1.15 | 16 | 25 |
| $39.84 | 0 | 0 | $177.50 | $0.98 | 0 | 11 |
| $27.55 | 2 | 4 | $180.00 | $1.87 | 10 | 421 |
| $35.08 | 0 | 0 | $182.50 | $1.34 | 0 | 20 |
| $32.80 | 0 | 20 | $185.00 | $2.40 | 3 | 268 |
| $30.53 | 0 | 0 | $187.50 | $1.91 | 0 | 7 |
| $28.27 | 0 | 31 | $190.00 | $4.10 | 13 | 8 |
| $26.15 | 0 | 295 | $192.50 | $2.62 | 0 | 16 |
| $16.47 | 4 | 8 | $195.00 | $3.05 | 0 | 25 |
| $21.92 | 0 | 6 | $197.50 | $3.48 | 0 | 2 |
| $11.50 | 2 | 71 | $200.00 | $7.54 | 304 | 78 |
| $12.40 | 1 | 54 | $202.50 | $8.60 | 4 | 4 |
| $10.60 | 5 | 6 | $205.00 | $8.90 | 124 | 42 |
| $8.85 | 1 | 10 | $207.50 | $11.50 | 51 | 9 |
| $8.27 | 9 | 134 | $210.00 | $7.75 | 0 | 27 |
| $12.35 | 0 | 23 | $212.50 | $9.09 | 0 | 1 |
| $6.23 | 13 | 54 | $215.00 | $14.00 | 1 | 14 |
| $10.00 | 0 | 122 | $217.50 | $11.76 | 0 | 0 |
| $4.90 | 16 | 40 | $220.00 | $17.50 | 4 | 2 |
| $7.80 | 0 | 0 | $222.50 | $14.59 | 0 | 0 |
| $3.52 | 2 | 22 | $225.00 | $16.20 | 0 | 0 |
| $6.19 | 0 | 52 | $227.50 | $17.99 | 0 | 0 |
| $2.58 | 5 | 29 | $230.00 | $19.78 | 0 | 0 |
| $4.52 | 0 | 10 | $235.00 | $23.83 | 0 | 0 |
| $1.31 | 2 | 51 | $240.00 | $27.88 | 0 | 0 |
| $2.61 | 0 | 13 | $245.00 | $31.92 | 0 | 0 |
| $1.65 | 0 | 84 | $250.00 | $35.97 | 0 | 0 |
| $1.20 | 0 | 31 | $255.00 | $40.51 | 0 | 0 |
| $0.75 | 0 | 8 | $260.00 | $45.06 | 0 | 0 |
| $0.52 | 0 | 1 | $265.00 | $49.82 | 0 | 0 |
| $0.36 | 0 | 0 | $270.00 | $54.65 | 0 | 0 |
| $0.19 | 3 | 0 | $275.00 | $59.53 | 0 | 0 |
Nov 6, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $118.12 | 0 | 0 | $100.00 | $1.24 | 0 | 1,525 |
| $113.17 | 0 | 0 | $105.00 | $1.29 | 0 | 0 |
| $108.22 | 0 | 0 | $110.00 | $1.34 | 0 | 3 |
| $91.45 | 2 | 2 | $115.00 | $1.39 | 0 | 5 |
| $98.33 | 0 | 0 | $120.00 | $1.45 | 0 | 1 |
| $93.39 | 0 | 0 | $125.00 | $1.50 | 0 | 2 |
| $88.44 | 0 | 0 | $130.00 | $1.55 | 0 | 2 |
| $83.49 | 0 | 0 | $135.00 | $1.60 | 0 | 38 |
| $78.55 | 0 | 0 | $140.00 | $1.65 | 0 | 2 |
| $73.60 | 0 | 4 | $145.00 | $1.70 | 0 | 10 |
| $68.66 | 0 | 4 | $150.00 | $1.75 | 0 | 25 |
| $63.71 | 0 | 1 | $155.00 | $1.80 | 0 | 24 |
| $61.24 | 0 | 1 | $157.50 | $1.83 | 0 | 2 |
| $58.88 | 0 | 3 | $160.00 | $2.61 | 2 | 7 |
| $56.68 | 0 | 0 | $162.50 | $2.26 | 0 | 1 |
| $45.55 | 1 | 2 | $165.00 | $2.57 | 0 | 4 |
| $52.29 | 0 | 0 | $167.50 | $2.87 | 0 | 3 |
| $50.10 | 0 | 0 | $170.00 | $3.37 | 3 | 77 |
| $47.96 | 0 | 1 | $172.50 | $3.54 | 0 | 11 |
| $45.83 | 0 | 2 | $175.00 | $3.91 | 0 | 14 |
| $43.70 | 0 | 1 | $177.50 | $4.28 | 0 | 6 |
| $34.89 | 1 | 8 | $180.00 | $4.95 | 0 | 11 |
| $40.06 | 0 | 1 | $182.50 | $5.63 | 0 | 1 |
| $31.36 | 2 | 8 | $185.00 | $6.31 | 0 | 5 |
| $36.51 | 0 | 0 | $187.50 | $7.08 | 0 | 2 |
| $34.78 | 0 | 8 | $190.00 | $10.70 | 6 | 27 |
| $33.05 | 0 | 0 | $192.50 | $11.16 | 1 | 2 |
| $26.80 | 1 | 9 | $195.00 | $9.38 | 0 | 7 |
| $29.70 | 0 | 1 | $197.50 | $10.26 | 0 | 0 |
| $28.08 | 0 | 47 | $200.00 | $14.40 | 2 | 8 |
| $21.50 | 1 | 4 | $202.50 | $12.02 | 0 | 2 |
| $18.50 | 152 | 807 | $205.00 | $12.90 | 0 | 6 |
| $23.56 | 0 | 114 | $207.50 | $18.30 | 2 | 43 |
| $15.95 | 3 | 34 | $210.00 | $19.99 | 1 | 12 |
| $14.77 | 2 | 5 | $212.50 | $16.53 | 0 | 0 |
| $19.72 | 0 | 17 | $215.00 | $21.00 | 2 | 2 |
| $18.44 | 0 | 14 | $217.50 | $18.96 | 0 | 2 |
| $13.30 | 2 | 14 | $220.00 | $20.18 | 0 | 20 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $10.27 | 4 | 20 | $225.00 | $22.61 | 0 | 0 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $12.84 | 0 | 25 | $230.00 | $25.84 | 0 | 0 |
| $7.62 | 1 | 12 | $235.00 | $29.08 | 0 | 0 |
| $9.23 | 1 | 23 | $240.00 | $32.86 | 0 | 0 |
| $8.68 | 0 | 13 | $245.00 | $36.65 | 0 | 0 |
| $5.00 | 255 | 37 | $250.00 | $40.44 | 0 | 0 |
| $6.27 | 0 | 9 | $255.00 | $44.23 | 0 | 0 |
| $3.20 | 150 | 2 | $260.00 | $48.44 | 0 | 0 |
| $4.71 | 0 | 8 | $265.00 | $52.65 | 0 | 0 |
| $4.11 | 0 | 0 | $270.00 | $57.04 | 0 | 0 |
| $3.66 | 0 | 0 | $275.00 | $61.57 | 0 | 0 |
| $3.20 | 0 | 2 | $280.00 | $66.11 | 0 | 0 |
Nov 13, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $117.12 | 0 | 2 | $100.00 | $0.17 | 0 | 0 |
| $112.13 | 0 | 1 | $105.00 | $0.22 | 0 | 0 |
| $107.16 | 0 | 0 | $110.00 | $0.28 | 0 | 0 |
| $102.20 | 0 | 1 | $115.00 | $0.35 | 0 | 0 |
| $97.27 | 0 | 0 | $120.00 | $0.44 | 0 | 0 |
| $92.35 | 0 | 0 | $125.00 | $0.54 | 0 | 0 |
| $87.45 | 0 | 0 | $130.00 | $0.66 | 0 | 0 |
| $82.58 | 0 | 0 | $135.00 | $0.81 | 0 | 1 |
| $77.71 | 0 | 0 | $140.00 | $0.96 | 0 | 4 |
| $72.88 | 0 | 0 | $145.00 | $1.14 | 0 | 0 |
| $68.05 | 0 | 0 | $150.00 | $1.30 | 1 | 4 |
| $63.69 | 0 | 0 | $155.00 | $1.98 | 0 | 0 |
| $61.53 | 0 | 0 | $157.50 | $2.32 | 0 | 0 |
| $59.36 | 0 | 0 | $160.00 | $2.67 | 0 | 5 |
| $57.20 | 0 | 0 | $162.50 | $3.01 | 0 | 2 |
| $55.04 | 0 | 0 | $165.00 | $2.48 | 1 | 3 |
| $52.88 | 0 | 0 | $167.50 | $3.69 | 0 | 0 |
| $50.72 | 0 | 0 | $170.00 | $5.20 | 1 | 3 |
| $48.56 | 0 | 0 | $172.50 | $4.38 | 0 | 0 |
| $46.40 | 0 | 0 | $175.00 | $3.92 | 1 | 3 |
| $44.24 | 0 | 0 | $177.50 | $5.06 | 0 | 1 |
| $42.34 | 0 | 3 | $180.00 | $5.66 | 0 | 2 |
| $40.44 | 0 | 0 | $182.50 | $6.26 | 0 | 1 |
| $38.80 | 0 | 0 | $185.00 | $7.12 | 0 | 5 |
| $37.16 | 0 | 0 | $187.50 | $7.98 | 0 | 1 |
| $35.52 | 0 | 15 | $190.00 | $8.84 | 0 | 6 |
| $33.88 | 0 | 0 | $192.50 | $11.00 | 10 | 2 |
| $32.25 | 0 | 9 | $195.00 | $9.90 | 1 | 3 |
| $30.61 | 0 | 2 | $197.50 | $11.42 | 0 | 3 |
| $28.97 | 0 | 9 | $200.00 | $12.28 | 0 | 35 |
| $27.53 | 0 | 5 | $202.50 | $13.33 | 0 | 10 |
| $19.80 | 3 | 13 | $205.00 | $14.39 | 0 | 2 |
| $23.58 | 0 | 90 | $210.00 | $16.87 | 0 | 6 |
| $17.71 | 2 | 2 | $215.00 | $19.35 | 0 | 0 |
| $18.92 | 0 | 2 | $220.00 | $22.20 | 0 | 1 |
| $16.78 | 0 | 0 | $225.00 | $25.04 | 0 | 0 |
| $14.63 | 0 | 12 | $230.00 | $27.88 | 0 | 0 |
| $12.62 | 0 | 7 | $235.00 | $30.86 | 0 | 0 |
| $10.61 | 0 | 2 | $240.00 | $33.83 | 0 | 0 |
| $7.84 | 2 | 2 | $245.00 | $37.80 | 0 | 0 |
| $8.56 | 0 | 3 | $250.00 | $41.76 | 0 | 0 |
| $4.71 | 3 | 4 | $255.00 | $45.73 | 0 | 0 |
| $4.03 | 2 | 45 | $260.00 | $49.69 | 0 | 0 |
| $5.50 | 0 | 1 | $265.00 | $53.66 | 0 | 0 |
| $5.02 | 1 | 0 | $270.00 | $57.96 | 0 | 0 |
| $4.13 | 0 | 0 | $275.00 | $62.27 | 0 | 0 |
| $3.56 | 0 | 3 | $280.00 | $66.68 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:39，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿特拉斯软件 讨论区 0 条评论