Skip to content

Atlassian

US · TEAM #481 by market cap Listed 2015
195.79 +1.81 +0.93%
Live - 5344 symbols - heartbeat 358s ago · 2026-10-08 09:09
Pre-market 195.99 +0.10%
After-hours 195.79 0.00%
Overnight 196.18 +0.20%
Market cap
49.56B
P/E (TTM)
-932.33
P/B
46.83
EPS
-0.21
Reader sentiment Are you bullish or bearish on TEAM?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead
1201 4487
■ Call volume■ Put volume
  • Puts are outnumbering calls 3.7 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 81.85% annualized vol near the money — a one-standard-deviation move to roughly $150.62–$240.96 by then.

Options-implied (~68% band), 29d
$150.62now $195.79$240.96
Analyst target range, ~12mo
$145.00avg $198.38$309.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Nov 6 $100.00 Put $0.10 1,524 5 97.98%
Oct 2 $187.50 Put $1.70 357 356 120.82%
Oct 2 $185.00 Put $0.78 291 81 109.03%
Oct 16 $185.00 Put $2.50 279 255 57.34%
Oct 16 $195.00 Put $6.20 274 175 60.05%
Oct 2 $190.00 Put $2.75 272 129 106.50%
Oct 2 $180.00 Put $0.30 263 278 124.04%
Oct 2 $175.00 Put $0.06 174 946 135.93%
Oct 2 $200.00 Call $0.22 169 774 119.18%
Oct 9 $195.00 Put $2.85 157 367 65.82%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (60 strikes)
CallsStrikePuts
LastVolOILastVolOI
$99.34 0 2 $80.00 $0.00 0 0
$94.34 0 0 $85.00 $0.00 0 0
$89.34 0 0 $90.00 $0.00 0 0
$84.34 0 0 $95.00 $0.00 0 0
$79.34 0 0 $100.00 $0.00 0 0
$74.34 0 1 $105.00 $0.00 0 0
$69.34 0 1 $110.00 $0.00 0 0
$64.34 0 2 $115.00 $0.00 0 0
$64.72 1 2 $120.00 $0.00 0 35
$54.35 0 1 $125.00 $0.00 0 27
$54.80 1 0 $130.00 $0.00 0 57
$44.35 0 0 $135.00 $0.00 0 9
$39.35 0 7 $140.00 $0.00 0 16
$38.35 0 0 $141.00 $0.00 0 0
$37.35 0 0 $142.00 $0.00 0 0
$36.35 0 0 $143.00 $0.00 0 10
$35.35 0 0 $144.00 $0.00 0 0
$45.72 1 4 $145.00 $0.00 0 8
$33.35 0 3 $146.00 $0.00 0 21
$32.35 0 0 $147.00 $0.19 1 4
$31.35 0 2 $148.00 $0.00 0 31
$30.35 0 2 $149.00 $0.00 0 25
$40.00 2 15 $150.00 $0.00 0 62
$26.86 0 2 $152.50 $0.01 0 33
$24.37 0 3 $155.00 $0.01 0 219
$29.75 5 4 $157.50 $0.03 0 82
$30.00 10 5 $160.00 $0.10 6 325
$17.01 0 7 $162.50 $0.02 8 56
$14.60 0 8 $165.00 $0.08 9 118
$12.25 0 4 $167.50 $0.05 58 245
$16.95 12 63 $170.00 $0.05 12 398
$12.12 10 7 $172.50 $1.30 0 331
$16.00 17 33 $175.00 $0.06 174 946
$8.08 2 364 $177.50 $0.18 44 33
$10.60 2 224 $180.00 $0.30 263 278
$4.98 3 16 $182.50 $0.50 53 130
$6.65 29 172 $185.00 $0.78 291 81
$4.41 11 183 $187.50 $1.70 357 356
$2.75 48 98 $190.00 $2.75 272 129
$1.91 18 241 $192.50 $13.54 0 267
$0.65 19 87 $195.00 $5.90 3 63
$0.52 126 142 $197.50 $18.33 0 6
$0.22 169 774 $200.00 $20.75 0 7
$0.10 10 50 $202.50 $23.22 0 0
$0.10 2 94 $205.00 $25.71 0 0
$0.01 0 11 $207.50 $28.21 0 0
$0.00 0 68 $210.00 $30.71 0 0
$0.00 0 25 $212.50 $33.21 0 0
$0.00 0 46 $215.00 $35.71 0 0
$0.00 0 2 $217.50 $38.21 0 0
$0.00 0 47 $220.00 $40.71 0 0
$0.00 0 3 $222.50 $43.21 0 0
$0.00 0 29 $225.00 $45.71 0 0
$0.00 0 2 $227.50 $48.21 0 0
$0.10 1 66 $230.00 $50.71 0 0
$0.00 0 0 $232.50 $53.21 0 0
$0.00 0 0 $235.00 $55.71 0 0
$0.00 0 0 $237.50 $58.21 0 0
$0.00 0 5 $240.00 $60.71 0 0
$0.00 0 0 $242.50 $63.21 0 0
Oct 9, 2026 (55 strikes)
CallsStrikePuts
LastVolOILastVolOI
$109.02 0 0 $85.00 $0.00 0 0
$104.02 0 0 $90.00 $0.00 0 0
$99.03 0 1 $95.00 $0.00 0 0
$94.03 0 0 $100.00 $0.00 0 0
$89.03 0 1 $105.00 $0.00 0 0
$84.03 0 1 $110.00 $0.00 0 0
$79.03 0 1 $115.00 $0.00 0 2
$74.03 0 1 $120.00 $0.00 0 1
$69.04 0 0 $125.00 $0.00 0 0
$64.04 0 2 $130.00 $0.00 0 0
$59.04 0 0 $135.00 $0.00 0 4
$54.05 0 0 $140.00 $0.00 0 4
$53.25 3 1 $142.00 $0.01 0 0
$52.32 3 0 $143.00 $0.01 0 0
$50.05 0 3 $144.00 $0.01 0 0
$49.05 0 4 $145.00 $0.01 0 5
$48.05 0 0 $146.00 $0.01 0 0
$47.05 0 1 $147.00 $0.01 0 2
$46.06 0 1 $148.00 $0.01 0 0
$45.06 0 6 $149.00 $0.01 0 0
$44.06 0 23 $150.00 $0.01 0 30
$41.56 0 2 $152.50 $0.02 0 20
$39.07 0 2 $155.00 $0.03 0 67
$36.58 0 5 $157.50 $0.04 0 57
$34.09 0 6 $160.00 $0.05 3 59
$32.50 2 3 $162.50 $0.06 0 9
$29.13 0 0 $165.00 $0.08 4 83
$26.66 0 3 $167.50 $0.11 0 87
$27.45 1 11 $170.00 $0.22 1 108
$21.73 0 2 $172.50 $0.05 102 287
$19.28 0 16 $175.00 $0.11 1 247
$19.50 1 8 $177.50 $0.28 0 68
$18.05 2 25 $180.00 $0.15 113 1,516
$12.34 0 12 $182.50 $0.40 28 106
$11.24 2 49 $185.00 $0.50 8 61
$9.00 1 161 $187.50 $0.60 16 247
$8.30 3 393 $190.00 $1.43 30 546
$6.15 3 50 $192.50 $2.20 38 90
$4.00 17 216 $195.00 $2.85 157 367
$3.40 35 33 $197.50 $3.60 1 136
$1.87 54 711 $200.00 $8.18 0 4
$1.10 20 95 $202.50 $10.03 0 23
$1.26 33 191 $205.00 $11.88 0 1
$0.69 0 27 $207.50 $14.15 0 0
$0.32 5 190 $210.00 $16.42 0 0
$0.30 0 15 $212.50 $18.76 0 0
$0.21 0 526 $215.00 $19.00 4 4
$0.05 1 12 $217.50 $23.60 0 0
$0.08 0 74 $220.00 $26.06 0 0
$0.04 0 14 $222.50 $28.53 0 0
$0.03 0 13 $225.00 $31.02 0 0
$0.01 0 0 $227.50 $33.52 0 0
$0.01 0 15 $230.00 $36.02 0 0
$0.00 0 1 $235.00 $41.02 0 0
$0.00 0 26 $240.00 $46.02 0 0
Oct 16, 2026 (56 strikes)
CallsStrikePuts
LastVolOILastVolOI
$149.08 0 2 $45.00 $0.00 0 2
$144.09 0 0 $50.00 $0.00 0 5
$139.09 0 0 $55.00 $0.00 0 50
$134.10 0 3 $60.00 $0.00 0 60
$129.10 0 1 $65.00 $0.00 0 10
$124.11 0 17 $70.00 $0.00 0 18
$119.11 0 3 $75.00 $0.00 0 131
$114.12 0 6 $80.00 $0.00 0 65
$109.12 0 33 $85.00 $0.00 0 59
$104.13 0 50 $90.00 $0.00 0 40
$99.13 0 19 $95.00 $0.00 0 68
$94.14 0 32 $100.00 $0.00 0 288
$89.14 0 18 $105.00 $0.00 0 405
$84.15 0 149 $110.00 $0.00 0 342
$79.16 0 51 $115.00 $0.00 0 44
$74.16 0 146 $120.00 $0.00 0 327
$69.17 0 116 $125.00 $0.00 0 546
$64.17 0 55 $130.00 $0.00 0 158
$59.18 0 141 $135.00 $0.00 0 170
$54.18 0 43 $140.00 $0.00 0 125
$49.20 0 59 $145.00 $0.01 0 127
$45.10 7 760 $150.00 $0.09 14 262
$39.27 0 550 $155.00 $0.18 13 195
$35.89 1 129 $160.00 $0.15 3 257
$29.63 0 1,244 $165.00 $0.25 9 661
$27.26 0 0 $167.50 $0.55 0 1
$24.89 0 721 $170.00 $0.46 3 768
$22.63 0 4 $172.50 $0.63 2 10
$23.46 40 1,942 $175.00 $0.82 3 522
$18.28 0 13 $177.50 $1.00 5 36
$16.80 4 121 $180.00 $1.40 18 456
$16.87 1 8 $182.50 $2.25 1 34
$15.15 21 145 $185.00 $2.50 279 255
$11.09 0 6 $187.50 $3.50 2 39
$10.79 101 2,741 $190.00 $3.70 1 101
$8.64 0 31 $192.50 $6.91 0 157
$8.00 11 337 $195.00 $6.20 274 175
$6.70 1 115 $197.50 $9.46 0 54
$5.13 27 941 $200.00 $10.73 0 185
$4.07 0 26 $202.50 $12.35 0 20
$3.10 14 28 $205.00 $14.19 0 285
$2.76 0 11 $207.50 $16.04 0 0
$2.80 44 427 $210.00 $17.89 0 12
$1.65 2 29 $212.50 $20.02 0 2
$1.28 2 137 $215.00 $20.20 5 2
$1.10 5 5 $217.50 $24.41 0 0
$0.89 5 337 $220.00 $26.66 0 68
$0.75 10 0 $222.50 $0.00 0 0
$0.54 1 137 $225.00 $31.51 0 0
$0.00 0 0 $227.50 $0.00 0 0
$0.56 0 65 $230.00 $36.39 0 1
$0.00 0 0 $232.50 $0.00 0 0
$0.43 0 8 $235.00 $41.27 0 0
$0.30 0 302 $240.00 $46.16 0 1
$0.15 0 573 $250.00 $56.05 0 0
$0.07 0 30 $260.00 $66.02 0 1
Oct 23, 2026 (53 strikes)
CallsStrikePuts
LastVolOILastVolOI
$104.05 0 0 $90.00 $0.00 0 0
$99.05 0 0 $95.00 $0.00 0 0
$94.06 0 0 $100.00 $0.00 0 0
$89.07 0 1 $105.00 $0.00 0 0
$84.08 0 0 $110.00 $0.00 0 0
$79.09 0 0 $115.00 $0.00 0 0
$74.10 0 2 $120.00 $0.00 0 0
$69.12 0 0 $125.00 $0.01 0 20
$64.14 0 1 $130.00 $0.02 0 20
$59.18 0 0 $135.00 $0.05 0 65
$54.24 0 0 $140.00 $0.11 0 67
$49.36 0 3 $145.00 $0.21 0 68
$44.54 0 1 $150.00 $0.39 0 121
$42.16 0 0 $152.50 $0.50 0 2
$39.79 0 1 $155.00 $0.63 0 51
$37.42 0 1 $157.50 $0.10 1 10
$35.05 0 2 $160.00 $0.62 2 37
$32.68 0 4 $162.50 $0.60 1 17
$30.31 0 3 $165.00 $1.13 0 37
$28.14 0 0 $167.50 $1.45 0 11
$25.97 0 3 $170.00 $1.50 1 42
$25.80 1 193 $172.50 $2.34 0 10
$22.10 0 10 $175.00 $2.15 4 36
$21.80 1 14 $177.50 $3.46 0 437
$18.26 0 255 $180.00 $4.06 0 36
$16.63 0 77 $182.50 $4.92 0 123
$15.00 0 207 $185.00 $4.35 2 17
$13.00 3 69 $187.50 $6.65 0 9
$13.17 7 352 $190.00 $7.00 8 23
$10.11 0 25 $192.50 $7.80 48 15
$10.80 3 20 $195.00 $8.90 4 145
$9.40 3 81 $197.50 $10.50 2 3
$6.97 0 120 $200.00 $10.20 50 0
$6.07 0 12 $202.50 $14.35 0 0
$5.84 1 4 $205.00 $15.96 0 0
$4.80 2 9 $207.50 $17.89 0 0
$4.60 10 57 $210.00 $19.82 0 0
$3.47 0 2 $212.50 $21.75 0 0
$3.30 2 17 $215.00 $23.68 0 0
$2.33 0 3 $217.50 $25.61 0 0
$1.98 0 41 $220.00 $27.76 0 0
$1.98 1 4 $222.50 $30.01 0 0
$1.70 1 11 $225.00 $32.25 0 0
$0.00 0 0 $227.50 $0.00 0 0
$1.16 10 47 $230.00 $36.75 0 0
$0.00 0 0 $232.50 $0.00 0 0
$0.85 0 1 $235.00 $41.66 0 0
$0.82 0 7 $240.00 $46.62 0 0
$0.00 0 0 $245.00 $0.00 0 0
$0.76 0 37 $250.00 $56.56 0 0
$0.00 0 0 $255.00 $0.00 0 0
$0.00 0 0 $260.00 $0.00 0 0
$0.00 0 0 $265.00 $0.00 0 0
Oct 30, 2026 (49 strikes)
CallsStrikePuts
LastVolOILastVolOI
$104.58 0 0 $90.00 $0.01 0 0
$99.60 0 0 $95.00 $0.02 0 0
$94.64 0 0 $100.00 $0.05 0 0
$89.68 0 0 $105.00 $0.07 0 0
$84.72 0 0 $110.00 $0.10 0 1
$79.76 0 3 $115.00 $0.13 0 0
$74.80 0 0 $120.00 $0.16 0 1
$69.84 0 0 $125.00 $0.19 0 7
$64.89 0 5 $130.00 $0.22 0 29
$59.93 0 0 $135.00 $0.24 0 17
$54.97 0 0 $140.00 $0.27 0 152
$50.01 0 9 $145.00 $0.30 0 37
$45.26 0 1 $150.00 $0.54 0 28
$40.55 0 2 $155.00 $0.65 20 19
$38.19 0 0 $157.50 $0.96 0 21
$35.87 0 0 $160.00 $1.24 10 44
$33.86 0 1 $162.50 $1.61 0 115
$31.84 0 3 $165.00 $2.35 1 16
$29.87 0 0 $167.50 $2.61 0 3
$30.19 3 5 $170.00 $2.45 14 69
$25.92 0 3 $172.50 $3.10 5 4
$23.95 0 4 $175.00 $4.18 0 11
$21.98 0 0 $177.50 $4.71 0 11
$21.75 1 3 $180.00 $4.68 7 406
$18.18 0 0 $182.50 $5.90 0 1
$18.00 1 8 $185.00 $6.15 3 252
$15.11 0 0 $187.50 $7.83 0 2
$15.70 9 34 $190.00 $8.23 1 3
$14.17 1 290 $192.50 $10.48 0 13
$11.59 0 5 $195.00 $10.25 3 5
$11.66 4 3 $197.50 $13.14 0 1
$9.46 0 13 $200.00 $13.24 2 2
$8.51 0 58 $202.50 $16.24 0 0
$8.05 3 2 $205.00 $17.79 0 0
$6.60 0 0 $207.50 $19.34 0 0
$5.64 0 81 $210.00 $20.89 0 2
$4.69 0 8 $212.50 $22.45 0 1
$3.94 0 14 $215.00 $24.22 0 0
$3.19 0 53 $217.50 $25.99 0 0
$4.20 1 11 $220.00 $28.22 0 0
$3.30 4 8 $225.00 $32.88 0 0
$2.49 2 17 $230.00 $37.54 0 0
$0.00 0 0 $235.00 $0.00 0 0
$1.48 0 10 $240.00 $46.88 0 0
$0.00 0 0 $245.00 $0.00 0 0
$0.77 0 68 $250.00 $56.28 0 0
$0.00 0 0 $255.00 $0.00 0 0
$0.42 0 0 $260.00 $66.06 0 0
$0.00 0 0 $265.00 $0.00 0 0
Nov 6, 2026 (47 strikes)
CallsStrikePuts
LastVolOILastVolOI
$95.12 0 0 $100.00 $0.10 1,524 5
$90.20 0 0 $105.00 $0.17 0 0
$85.32 0 0 $110.00 $0.26 0 3
$80.47 0 0 $115.00 $0.40 0 5
$75.68 0 0 $120.00 $0.50 1 0
$71.06 0 0 $125.00 $0.96 0 2
$66.44 0 0 $130.00 $1.32 0 2
$61.81 0 0 $135.00 $1.68 0 37
$57.34 0 0 $140.00 $2.19 0 2
$52.87 0 1 $145.00 $2.70 0 5
$48.39 0 0 $150.00 $2.69 5 6
$44.27 0 1 $155.00 $4.08 0 9
$42.21 0 0 $157.50 $3.40 1 0
$40.35 2 1 $160.00 $4.95 0 6
$38.38 0 0 $162.50 $5.67 0 0
$36.57 2 0 $165.00 $5.64 2 4
$34.84 0 0 $167.50 $6.28 2 2
$33.06 0 0 $170.00 $7.84 0 5
$31.29 0 0 $172.50 $8.10 1 1
$29.52 0 1 $175.00 $9.28 0 8
$27.74 0 1 $177.50 $10.01 0 5
$26.38 0 8 $180.00 $11.14 0 1
$25.02 0 1 $182.50 $12.28 0 0
$23.65 0 8 $185.00 $13.41 0 0
$22.29 0 0 $187.50 $14.54 0 2
$20.93 0 3 $190.00 $15.30 71 3
$20.00 1 1 $192.50 $16.82 0 2
$19.05 1 10 $195.00 $17.90 2 0
$16.84 0 1 $197.50 $19.09 0 0
$15.95 0 3 $200.00 $20.70 0 0
$15.06 0 0 $202.50 $22.31 0 0
$14.17 0 153 $205.00 $23.93 0 0
$13.60 126 1 $207.50 $25.54 0 0
$13.00 10 6 $210.00 $27.15 0 0
$11.51 0 2 $212.50 $28.77 0 0
$10.63 0 8 $215.00 $30.39 0 0
$9.74 0 1 $217.50 $32.01 0 0
$10.00 2 4 $220.00 $33.64 0 0
$7.50 0 9 $225.00 $37.30 0 0
$6.62 0 11 $230.00 $41.43 0 0
$0.00 0 0 $235.00 $0.00 0 0
$5.19 0 1 $240.00 $50.03 0 0
$0.00 0 0 $245.00 $0.00 0 0
$4.20 1 15 $250.00 $58.65 0 0
$0.00 0 0 $255.00 $0.00 0 0
$2.53 0 1 $260.00 $67.51 0 0
$0.00 0 0 $265.00 $0.00 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:01, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 09:09:27 · For reference only, not investment advice and not tailored to your situation.