泰科电子
TEL
212.64
-0.35
-0.16%
泰科电子
US · TEL
#373 按市值排名
上市于 1970
212.64
-0.35
-0.16%
实时 - 追踪5344个代码 - 心跳于382秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
29 89
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 3.1 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为36.06%——对应一个标准差的波动区间大约为$174.56–$250.72。
期权隐含区间（约68%概率），90天
$174.56现价 $212.64$250.72
分析师目标价区间（约12个月）
$215.00均值 $252.38$290.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $230.00 | 看跌 | $19.10 | 40 | 26 | 226.08% |
| Oct 16 $240.00 | 看跌 | $29.10 | 40 | 75 | 308.10% |
| Oct 16 $230.00 | 看涨 | $0.13 | 14 | 297 | 142.08% |
| Oct 16 $220.00 | 看涨 | $0.27 | 4 | 869 | 85.59% |
| Oct 16 $105.00 | 看涨 | $104.18 | 2 | 0 | 0.00% |
| Oct 16 $110.00 | 看涨 | $99.19 | 2 | 0 | 0.00% |
| Oct 16 $200.00 | 看跌 | $0.10 | 2 | 84 | 116.61% |
| Oct 16 $210.00 | 看跌 | $1.72 | 2 | 171 | 104.55% |
| Dec 18 $175.00 | 看跌 | $3.60 | 2 | 45 | 37.58% |
| Oct 16 $210.00 | 看涨 | $2.10 | 1 | 155 | 36.28% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $104.18 | 2 | 0 | $105.00 | $0.00 | 0 | 0 |
| $99.19 | 2 | 0 | $110.00 | $0.00 | 0 | 1 |
| $95.29 | 0 | 0 | $115.00 | $0.00 | 0 | 2 |
| $90.29 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $85.30 | 0 | 8 | $125.00 | $0.00 | 0 | 0 |
| $80.30 | 0 | 0 | $130.00 | $0.00 | 0 | 2 |
| $75.30 | 0 | 9 | $135.00 | $0.00 | 0 | 2 |
| $70.30 | 0 | 0 | $140.00 | $0.00 | 0 | 1 |
| $65.30 | 0 | 20 | $145.00 | $0.00 | 0 | 15 |
| $60.30 | 0 | 11 | $150.00 | $0.00 | 0 | 5 |
| $55.30 | 0 | 0 | $155.00 | $0.00 | 0 | 55 |
| $50.30 | 0 | 13 | $160.00 | $0.00 | 0 | 1 |
| $45.30 | 0 | 0 | $165.00 | $0.00 | 0 | 2 |
| $40.31 | 0 | 8 | $170.00 | $0.00 | 0 | 29 |
| $35.31 | 0 | 0 | $175.00 | $0.00 | 0 | 76 |
| $30.31 | 0 | 0 | $180.00 | $0.00 | 0 | 47 |
| $25.31 | 0 | 1 | $185.00 | $0.00 | 0 | 31 |
| $20.31 | 0 | 157 | $190.00 | $0.00 | 0 | 748 |
| $15.35 | 0 | 127 | $195.00 | $0.04 | 0 | 35 |
| $10.54 | 0 | 167 | $200.00 | $0.10 | 2 | 84 |
| $2.10 | 1 | 155 | $210.00 | $1.72 | 2 | 171 |
| $0.27 | 4 | 869 | $220.00 | $10.03 | 0 | 76 |
| $0.13 | 14 | 297 | $230.00 | $19.10 | 40 | 26 |
| $0.20 | 0 | 280 | $240.00 | $29.10 | 40 | 75 |
| $0.13 | 0 | 167 | $250.00 | $39.84 | 0 | 0 |
| $0.07 | 0 | 93 | $260.00 | $49.78 | 0 | 0 |
| $0.02 | 0 | 2 | $270.00 | $59.75 | 0 | 0 |
| $0.00 | 0 | 17 | $280.00 | $69.75 | 0 | 0 |
| $0.00 | 0 | 3 | $290.00 | $79.75 | 0 | 0 |
| $0.00 | 0 | 5 | $300.00 | $89.75 | 0 | 0 |
| $0.00 | 0 | 5 | $310.00 | $99.75 | 0 | 0 |
| $0.00 | 0 | 5 | $320.00 | $109.75 | 0 | 0 |
| $0.00 | 0 | 4 | $330.00 | $119.75 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $129.75 | 0 | 0 |
| $0.00 | 0 | 6 | $350.00 | $139.75 | 0 | 0 |
Nov 20, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $106.60 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $101.60 | 0 | 0 | $105.00 | $0.00 | 0 | 4 |
| $96.61 | 0 | 0 | $110.00 | $0.00 | 0 | 3 |
| $91.63 | 0 | 0 | $115.00 | $0.01 | 0 | 10 |
| $86.65 | 0 | 1 | $120.00 | $0.01 | 0 | 25 |
| $81.69 | 0 | 0 | $125.00 | $0.03 | 0 | 3 |
| $76.75 | 0 | 0 | $130.00 | $0.06 | 0 | 3 |
| $71.83 | 0 | 0 | $135.00 | $0.11 | 0 | 11 |
| $66.94 | 0 | 0 | $140.00 | $0.19 | 0 | 1 |
| $62.09 | 0 | 4 | $145.00 | $0.33 | 0 | 0 |
| $57.32 | 0 | 24 | $150.00 | $0.54 | 0 | 0 |
| $52.63 | 0 | 0 | $155.00 | $0.84 | 0 | 24 |
| $48.05 | 0 | 4 | $160.00 | $1.24 | 0 | 6 |
| $43.47 | 0 | 10 | $165.00 | $1.65 | 0 | 3 |
| $38.89 | 0 | 0 | $170.00 | $2.06 | 0 | 5 |
| $34.31 | 0 | 1 | $175.00 | $2.47 | 0 | 11 |
| $30.16 | 0 | 4 | $180.00 | $3.32 | 0 | 26 |
| $26.01 | 0 | 3 | $185.00 | $4.17 | 0 | 89 |
| $22.65 | 0 | 16 | $190.00 | $5.83 | 0 | 35 |
| $19.29 | 0 | 64 | $195.00 | $7.49 | 0 | 94 |
| $16.70 | 0 | 83 | $200.00 | $9.91 | 0 | 724 |
| $11.52 | 0 | 165 | $210.00 | $13.15 | 1 | 189 |
| $7.95 | 0 | 60 | $220.00 | $19.30 | 1 | 46 |
| $4.95 | 0 | 133 | $230.00 | $28.19 | 0 | 3 |
| $3.18 | 0 | 138 | $240.00 | $36.39 | 0 | 4 |
| $2.20 | 0 | 36 | $250.00 | $45.38 | 0 | 0 |
| $1.29 | 0 | 29 | $260.00 | $54.43 | 0 | 0 |
| $1.06 | 0 | 41 | $270.00 | $64.15 | 0 | 0 |
| $0.83 | 0 | 5 | $280.00 | $73.89 | 0 | 0 |
| $0.60 | 0 | 3 | $290.00 | $83.65 | 0 | 0 |
| $0.38 | 0 | 3 | $300.00 | $93.46 | 0 | 0 |
| $0.24 | 0 | 4 | $310.00 | $103.40 | 0 | 0 |
| $0.14 | 0 | 3 | $320.00 | $113.40 | 0 | 0 |
| $0.09 | 0 | 3 | $330.00 | $123.40 | 0 | 0 |
| $0.05 | 0 | 0 | $340.00 | $133.40 | 0 | 0 |
| $0.03 | 0 | 1 | $350.00 | $143.40 | 0 | 0 |
Dec 18, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $107.39 | 0 | 0 | $100.00 | $0.01 | 0 | 4 |
| $102.43 | 0 | 0 | $105.00 | $0.02 | 0 | 2 |
| $97.47 | 0 | 0 | $110.00 | $0.04 | 0 | 11 |
| $92.53 | 0 | 0 | $115.00 | $0.07 | 0 | 4 |
| $87.61 | 0 | 1 | $120.00 | $0.13 | 0 | 2 |
| $82.72 | 0 | 0 | $125.00 | $0.22 | 0 | 54 |
| $77.87 | 0 | 5 | $130.00 | $0.35 | 0 | 0 |
| $73.03 | 0 | 0 | $135.00 | $0.49 | 0 | 2 |
| $68.19 | 0 | 1 | $140.00 | $0.62 | 0 | 59 |
| $63.35 | 0 | 0 | $145.00 | $0.76 | 0 | 7 |
| $58.61 | 0 | 3 | $150.00 | $0.99 | 0 | 9 |
| $53.92 | 0 | 1 | $155.00 | $1.27 | 0 | 3 |
| $49.47 | 0 | 8 | $160.00 | $1.80 | 0 | 13 |
| $45.02 | 0 | 1 | $165.00 | $2.33 | 0 | 17 |
| $40.59 | 0 | 9 | $170.00 | $2.86 | 0 | 28 |
| $36.19 | 0 | 9 | $175.00 | $3.60 | 2 | 45 |
| $32.34 | 0 | 5 | $180.00 | $4.55 | 0 | 179 |
| $28.72 | 0 | 4 | $185.00 | $5.90 | 0 | 148 |
| $25.10 | 0 | 23 | $190.00 | $7.25 | 0 | 127 |
| $22.07 | 0 | 7 | $195.00 | $9.20 | 0 | 27 |
| $19.05 | 0 | 24 | $200.00 | $11.15 | 0 | 299 |
| $13.80 | 0 | 61 | $210.00 | $15.86 | 0 | 57 |
| $9.90 | 0 | 176 | $220.00 | $21.80 | 1 | 36 |
| $7.05 | 0 | 191 | $230.00 | $29.07 | 0 | 54 |
| $4.53 | 0 | 19 | $240.00 | $36.56 | 0 | 17 |
| $3.47 | 0 | 70 | $250.00 | $45.51 | 0 | 1 |
| $2.41 | 0 | 12 | $260.00 | $54.52 | 0 | 8 |
| $2.09 | 0 | 78 | $270.00 | $64.21 | 0 | 0 |
| $1.76 | 0 | 47 | $280.00 | $73.93 | 0 | 0 |
| $0.15 | 1 | 10 | $290.00 | $83.68 | 0 | 0 |
| $1.11 | 0 | 46 | $300.00 | $93.49 | 0 | 0 |
| $1.06 | 0 | 0 | $310.00 | $103.46 | 0 | 0 |
| $1.01 | 0 | 8 | $320.00 | $113.44 | 0 | 0 |
| $0.97 | 0 | 13 | $330.00 | $123.41 | 0 | 0 |
| $0.92 | 0 | 11 | $340.00 | $133.40 | 0 | 0 |
| $0.25 | 1 | 10 | $350.00 | $143.40 | 0 | 0 |
| $0.25 | 1 | 15 | $360.00 | $153.40 | 0 | 0 |
Jan 15, 2027 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $107.10 | 0 | 0 | $100.00 | $0.03 | 0 | 0 |
| $102.15 | 0 | 0 | $105.00 | $0.06 | 0 | 0 |
| $97.22 | 0 | 1 | $110.00 | $0.10 | 0 | 10 |
| $92.32 | 0 | 0 | $115.00 | $0.17 | 0 | 13 |
| $87.45 | 0 | 1 | $120.00 | $0.27 | 0 | 0 |
| $82.64 | 0 | 0 | $125.00 | $0.42 | 0 | 11 |
| $77.83 | 0 | 0 | $130.00 | $0.58 | 0 | 0 |
| $73.04 | 0 | 0 | $135.00 | $0.75 | 0 | 0 |
| $68.26 | 0 | 1 | $140.00 | $0.91 | 0 | 0 |
| $63.48 | 0 | 5 | $145.00 | $1.07 | 0 | 1 |
| $58.70 | 0 | 5 | $150.00 | $1.23 | 0 | 2 |
| $53.93 | 0 | 0 | $155.00 | $1.39 | 0 | 8 |
| $49.80 | 0 | 2 | $160.00 | $2.20 | 0 | 6 |
| $45.66 | 0 | 6 | $165.00 | $3.01 | 0 | 2 |
| $41.53 | 0 | 3 | $170.00 | $3.82 | 0 | 6 |
| $37.40 | 0 | 5 | $175.00 | $4.63 | 0 | 9 |
| $33.60 | 0 | 4 | $180.00 | $5.77 | 0 | 609 |
| $30.12 | 0 | 1 | $185.00 | $7.25 | 0 | 12 |
| $26.65 | 0 | 33 | $190.00 | $8.73 | 0 | 67 |
| $23.41 | 0 | 15 | $195.00 | $10.45 | 0 | 51 |
| $20.64 | 0 | 13 | $200.00 | $12.65 | 0 | 119 |
| $15.70 | 0 | 59 | $210.00 | $17.65 | 0 | 92 |
| $11.50 | 0 | 852 | $220.00 | $23.42 | 0 | 82 |
| $8.30 | 0 | 334 | $230.00 | $30.22 | 0 | 27 |
| $5.95 | 0 | 142 | $240.00 | $37.88 | 0 | 0 |
| $4.50 | 0 | 530 | $250.00 | $46.44 | 0 | 0 |
| $3.28 | 0 | 75 | $260.00 | $55.25 | 0 | 0 |
| $2.54 | 0 | 14 | $270.00 | $64.56 | 0 | 2 |
| $2.26 | 0 | 45 | $280.00 | $74.28 | 0 | 0 |
| $1.20 | 1 | 11 | $290.00 | $84.02 | 0 | 0 |
| $1.69 | 0 | 43 | $300.00 | $93.78 | 0 | 0 |
| $0.95 | 1 | 16 | $310.00 | $103.58 | 0 | 0 |
| $0.95 | 1 | 3 | $320.00 | $113.45 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
泰科电子 讨论区 0 条评论