泰瑞达(Teradyne)
TER
325.00
-18.21
-5.31%
泰瑞达(Teradyne)
US · TER
#391 按市值排名
上市于 1970
325.00
-18.21
-5.31%
实时 - 追踪5344个代码 - 心跳于435秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
6537 6499
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为79.73%——对应一个标准差的波动区间大约为$254.52–$395.48。
期权隐含区间（约68%概率），27天
$254.52现价 $325.00$395.48
分析师目标价区间（约12个月）
$397.00均值 $474.20$550.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $400.00 | 看跌 | $58.20 | 1,841 | 9 | 0.00% |
| Oct 16 $430.00 | 看跌 | $92.40 | 938 | 224 | 0.00% |
| Oct 23 $342.50 | 看涨 | $6.80 | 937 | 102 | 71.34% |
| Oct 23 $352.50 | 看涨 | $3.50 | 935 | 0 | 70.71% |
| Oct 2 $410.00 | 看涨 | $10.75 | 856 | 285 | 139.60% |
| Oct 2 $397.50 | 看涨 | $19.88 | 835 | 40 | 159.87% |
| Oct 2 $400.00 | 看涨 | $18.20 | 465 | 423 | 148.35% |
| Oct 16 $415.00 | 看跌 | $77.39 | 446 | 276 | 0.00% |
| Sep 25 $372.50 | 看涨 | $6.47 | 327 | 829 | 55.09% |
| Oct 16 $420.00 | 看跌 | $80.40 | 300 | 0 | 402.38% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (111个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $164.67 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $159.68 | 0 | 0 | $195.00 | $0.00 | 0 | 267 |
| $154.68 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $149.68 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $144.69 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $139.69 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $134.70 | 0 | 0 | $220.00 | $0.00 | 0 | 7 |
| $129.70 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $124.71 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $119.71 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $114.72 | 0 | 1 | $240.00 | $0.00 | 0 | 0 |
| $109.73 | 0 | 1 | $245.00 | $0.01 | 0 | 2 |
| $104.74 | 0 | 0 | $250.00 | $0.01 | 0 | 106 |
| $99.75 | 0 | 0 | $255.00 | $0.02 | 0 | 7 |
| $94.77 | 0 | 2 | $260.00 | $2.13 | 1 | 7 |
| $99.90 | 1 | 0 | $265.00 | $0.07 | 0 | 3 |
| $84.85 | 0 | 0 | $270.00 | $2.18 | 1 | 18 |
| $79.93 | 0 | 0 | $275.00 | $0.74 | 1 | 16 |
| $75.01 | 0 | 1 | $280.00 | $0.26 | 0 | 23 |
| $72.55 | 0 | 0 | $282.50 | $0.30 | 0 | 0 |
| $70.09 | 0 | 0 | $285.00 | $0.09 | 5 | 10 |
| $67.63 | 0 | 0 | $287.50 | $0.38 | 0 | 222 |
| $65.17 | 0 | 2 | $290.00 | $0.25 | 1 | 48 |
| $62.72 | 0 | 0 | $292.50 | $0.46 | 0 | 3 |
| $60.26 | 0 | 4 | $295.00 | $0.51 | 0 | 37 |
| $57.85 | 0 | 0 | $297.50 | $0.50 | 65 | 76 |
| $55.43 | 0 | 8 | $300.00 | $0.27 | 14 | 37 |
| $53.07 | 0 | 0 | $302.50 | $0.39 | 2 | 19 |
| $50.71 | 0 | 2 | $305.00 | $0.25 | 6 | 330 |
| $48.36 | 0 | 0 | $307.50 | $0.96 | 5 | 17 |
| $50.00 | 1 | 2 | $310.00 | $0.55 | 27 | 114 |
| $43.64 | 0 | 0 | $312.50 | $0.63 | 1 | 87 |
| $41.28 | 0 | 4 | $315.00 | $2.05 | 2 | 90 |
| $39.23 | 0 | 0 | $317.50 | $1.96 | 0 | 8 |
| $37.18 | 0 | 1 | $320.00 | $0.80 | 10 | 190 |
| $35.13 | 0 | 0 | $322.50 | $2.86 | 0 | 9 |
| $38.00 | 2 | 3 | $325.00 | $1.48 | 14 | 40 |
| $31.03 | 0 | 1 | $327.50 | $1.82 | 5 | 4 |
| $28.98 | 0 | 12 | $330.00 | $1.00 | 21 | 70 |
| $26.93 | 0 | 1 | $332.50 | $2.25 | 5 | 10 |
| $24.91 | 0 | 32 | $335.00 | $2.53 | 11 | 21 |
| $27.70 | 20 | 6 | $337.50 | $3.57 | 6 | 28 |
| $21.64 | 0 | 8 | $340.00 | $3.51 | 12 | 38 |
| $21.90 | 3 | 6 | $342.50 | $4.67 | 3 | 87 |
| $22.07 | 4 | 37 | $345.00 | $5.22 | 7 | 13 |
| $17.02 | 0 | 25 | $347.50 | $6.00 | 2 | 11 |
| $18.63 | 4 | 99 | $350.00 | $6.30 | 15 | 112 |
| $15.50 | 2 | 10 | $352.50 | $6.30 | 4 | 3 |
| $16.84 | 7 | 65 | $355.00 | $9.03 | 3 | 78 |
| $12.75 | 1 | 5 | $357.50 | $10.14 | 12 | 0 |
| $12.44 | 20 | 124 | $360.00 | $6.89 | 6 | 76 |
| $16.44 | 22 | 4 | $362.50 | $16.98 | 0 | 0 |
| $14.87 | 27 | 167 | $365.00 | $13.68 | 6 | 15 |
| $9.36 | 4 | 12 | $367.50 | $20.43 | 0 | 6 |
| $9.50 | 37 | 31 | $370.00 | $17.88 | 2 | 40 |
| $6.47 | 327 | 829 | $372.50 | $23.89 | 0 | 1 |
| $10.10 | 13 | 56 | $375.00 | $19.97 | 1 | 76 |
| $7.66 | 12 | 1 | $377.50 | $27.66 | 0 | 0 |
| $5.60 | 35 | 71 | $380.00 | $26.32 | 1 | 16 |
| $4.53 | 7 | 5 | $382.50 | $24.77 | 1 | 2 |
| $6.70 | 32 | 836 | $385.00 | $33.77 | 0 | 110 |
| $2.95 | 1 | 1 | $387.50 | $35.83 | 0 | 0 |
| $3.03 | 13 | 124 | $390.00 | $38.07 | 0 | 38 |
| $2.39 | 1 | 1 | $392.50 | $40.41 | 0 | 0 |
| $2.24 | 7 | 7 | $395.00 | $42.75 | 0 | 4 |
| $1.79 | 0 | 1 | $397.50 | $45.10 | 0 | 0 |
| $1.48 | 7 | 44 | $400.00 | $47.45 | 0 | 5 |
| $1.45 | 1 | 9 | $402.50 | $49.83 | 0 | 0 |
| $1.33 | 15 | 11 | $405.00 | $52.22 | 0 | 3 |
| $1.35 | 1 | 0 | $407.50 | $54.62 | 0 | 0 |
| $1.05 | 14 | 14 | $410.00 | $57.03 | 0 | 0 |
| $0.70 | 1 | 1 | $412.50 | $59.45 | 0 | 0 |
| $0.76 | 0 | 14 | $415.00 | $61.93 | 0 | 1 |
| $0.70 | 0 | 0 | $417.50 | $64.41 | 0 | 0 |
| $0.65 | 0 | 201 | $420.00 | $66.89 | 0 | 3 |
| $0.60 | 0 | 0 | $422.50 | $69.38 | 0 | 0 |
| $0.54 | 0 | 445 | $425.00 | $71.87 | 0 | 2 |
| $0.49 | 0 | 0 | $427.50 | $74.37 | 0 | 0 |
| $0.64 | 1 | 16 | $430.00 | $76.87 | 0 | 1 |
| $0.38 | 0 | 0 | $432.50 | $79.37 | 0 | 0 |
| $0.33 | 0 | 8 | $435.00 | $81.87 | 0 | 2 |
| $0.28 | 0 | 0 | $437.50 | $84.37 | 0 | 0 |
| $0.24 | 0 | 17 | $440.00 | $86.87 | 0 | 0 |
| $0.21 | 0 | 0 | $442.50 | $89.37 | 0 | 0 |
| $0.18 | 0 | 3 | $445.00 | $91.87 | 0 | 0 |
| $0.15 | 0 | 0 | $447.50 | $94.37 | 0 | 0 |
| $0.13 | 0 | 19 | $450.00 | $96.87 | 0 | 0 |
| $0.11 | 0 | 0 | $452.50 | $99.37 | 0 | 0 |
| $0.09 | 0 | 12 | $455.00 | $101.87 | 0 | 0 |
| $0.08 | 0 | 0 | $457.50 | $104.37 | 0 | 0 |
| $0.07 | 0 | 2 | $460.00 | $106.87 | 0 | 0 |
| $0.06 | 0 | 1 | $462.50 | $109.37 | 0 | 0 |
| $0.05 | 0 | 5 | $465.00 | $111.87 | 0 | 0 |
| $0.04 | 0 | 1 | $467.50 | $114.37 | 0 | 0 |
| $0.03 | 0 | 0 | $470.00 | $116.87 | 0 | 0 |
| $0.03 | 0 | 0 | $472.50 | $119.37 | 0 | 0 |
| $0.02 | 0 | 1 | $475.00 | $121.87 | 0 | 0 |
| $0.02 | 0 | 0 | $477.50 | $124.37 | 0 | 0 |
| $0.02 | 0 | 176 | $480.00 | $126.87 | 0 | 0 |
| $0.01 | 0 | 0 | $482.50 | $129.37 | 0 | 0 |
| $0.01 | 0 | 4 | $485.00 | $131.87 | 0 | 0 |
| $0.01 | 0 | 0 | $487.50 | $134.37 | 0 | 0 |
| $0.01 | 0 | 3 | $490.00 | $136.87 | 0 | 0 |
| $0.01 | 0 | 0 | $492.50 | $139.37 | 0 | 0 |
| $0.01 | 0 | 0 | $495.00 | $141.87 | 0 | 0 |
| $0.00 | 0 | 4 | $500.00 | $146.87 | 0 | 0 |
| $0.00 | 0 | 5 | $505.00 | $151.87 | 0 | 0 |
| $0.00 | 0 | 197 | $510.00 | $156.87 | 0 | 0 |
| $0.00 | 0 | 6 | $520.00 | $166.87 | 0 | 0 |
| $0.00 | 0 | 5 | $530.00 | $176.87 | 0 | 0 |
| $0.00 | 0 | 5 | $540.00 | $186.87 | 0 | 0 |
Oct 2, 2026 (118个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $201.17 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $196.17 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $191.17 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $186.17 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $181.17 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $176.17 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $171.17 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $166.17 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $161.17 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $156.18 | 0 | 0 | $245.00 | $0.00 | 0 | 1 |
| $151.18 | 0 | 0 | $250.00 | $0.00 | 0 | 3 |
| $146.18 | 0 | 1 | $255.00 | $0.00 | 0 | 5 |
| $141.18 | 0 | 1 | $260.00 | $0.00 | 0 | 3 |
| $136.18 | 0 | 1 | $265.00 | $0.00 | 0 | 3 |
| $133.68 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $131.18 | 0 | 0 | $270.00 | $0.00 | 0 | 38 |
| $128.68 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $126.18 | 0 | 42 | $275.00 | $0.00 | 0 | 308 |
| $123.68 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $121.18 | 0 | 4 | $280.00 | $0.00 | 0 | 13 |
| $118.68 | 0 | 0 | $282.50 | $0.00 | 0 | 2 |
| $116.18 | 0 | 0 | $285.00 | $0.00 | 0 | 48 |
| $113.69 | 0 | 0 | $287.50 | $0.00 | 0 | 1 |
| $111.19 | 0 | 1 | $290.00 | $0.00 | 0 | 39 |
| $108.69 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $106.19 | 0 | 0 | $295.00 | $0.00 | 0 | 40 |
| $103.69 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $101.19 | 0 | 1 | $300.00 | $0.00 | 0 | 434 |
| $98.69 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $96.19 | 0 | 0 | $305.00 | $0.00 | 0 | 38 |
| $93.69 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $91.19 | 0 | 0 | $310.00 | $0.00 | 0 | 69 |
| $88.69 | 0 | 0 | $312.50 | $0.00 | 0 | 2 |
| $86.19 | 0 | 0 | $315.00 | $0.00 | 0 | 25 |
| $83.69 | 0 | 0 | $317.50 | $0.00 | 0 | 3 |
| $81.19 | 0 | 0 | $320.00 | $0.00 | 0 | 124 |
| $78.70 | 0 | 0 | $322.50 | $0.00 | 0 | 6 |
| $76.20 | 0 | 101 | $325.00 | $0.06 | 11 | 258 |
| $73.70 | 0 | 0 | $327.50 | $0.01 | 0 | 0 |
| $71.21 | 0 | 99 | $330.00 | $0.01 | 0 | 256 |
| $68.72 | 0 | 0 | $332.50 | $0.02 | 0 | 5 |
| $66.22 | 0 | 1 | $335.00 | $0.03 | 0 | 88 |
| $63.74 | 0 | 20 | $337.50 | $0.04 | 0 | 14 |
| $61.26 | 0 | 4 | $340.00 | $0.73 | 2 | 78 |
| $58.78 | 0 | 0 | $342.50 | $0.08 | 0 | 9 |
| $56.31 | 0 | 7 | $345.00 | $0.78 | 2 | 37 |
| $53.85 | 0 | 0 | $347.50 | $0.15 | 0 | 21 |
| $60.00 | 1 | 110 | $350.00 | $0.15 | 14 | 206 |
| $48.94 | 0 | 0 | $352.50 | $0.24 | 0 | 48 |
| $46.48 | 0 | 9 | $355.00 | $0.18 | 3 | 438 |
| $44.05 | 0 | 0 | $357.50 | $0.35 | 0 | 6 |
| $45.55 | 2 | 32 | $360.00 | $0.05 | 10 | 65 |
| $39.25 | 0 | 0 | $362.50 | $0.23 | 12 | 14 |
| $46.91 | 5 | 7 | $365.00 | $0.05 | 166 | 167 |
| $34.50 | 0 | 2 | $367.50 | $0.11 | 56 | 64 |
| $36.50 | 2 | 136 | $370.00 | $0.10 | 4 | 27 |
| $29.84 | 0 | 5 | $372.50 | $0.05 | 2 | 15 |
| $27.55 | 0 | 13 | $375.00 | $0.05 | 2 | 44 |
| $25.27 | 0 | 4 | $377.50 | $0.10 | 13 | 10 |
| $26.35 | 1 | 29 | $380.00 | $0.47 | 5 | 103 |
| $21.22 | 0 | 2 | $382.50 | $2.52 | 0 | 4 |
| $30.00 | 37 | 70 | $385.00 | $2.99 | 0 | 47 |
| $28.00 | 3 | 5 | $387.50 | $2.05 | 3 | 9 |
| $28.54 | 4 | 19 | $390.00 | $1.03 | 24 | 29 |
| $23.00 | 8 | 17 | $392.50 | $1.21 | 30 | 27 |
| $20.20 | 2 | 15 | $395.00 | $1.65 | 22 | 21 |
| $19.88 | 835 | 40 | $397.50 | $3.70 | 3 | 11 |
| $18.20 | 465 | 423 | $400.00 | $1.53 | 124 | 135 |
| $9.50 | 2 | 18 | $402.50 | $1.60 | 130 | 126 |
| $14.20 | 7 | 19 | $405.00 | $2.00 | 1 | 9 |
| $10.83 | 5 | 9 | $407.50 | $2.30 | 2 | 2 |
| $10.75 | 856 | 285 | $410.00 | $3.58 | 21 | 24 |
| $9.58 | 22 | 21 | $412.50 | $4.60 | 5 | 12 |
| $7.55 | 24 | 37 | $415.00 | $6.00 | 9 | 9 |
| $5.95 | 6 | 8 | $417.50 | $20.69 | 0 | 0 |
| $5.00 | 31 | 125 | $420.00 | $22.67 | 0 | 2 |
| $3.84 | 9 | 9 | $422.50 | $24.69 | 0 | 1 |
| $2.84 | 18 | 46 | $425.00 | $26.71 | 0 | 0 |
| $2.38 | 0 | 6 | $427.50 | $28.73 | 0 | 0 |
| $1.95 | 34 | 95 | $430.00 | $30.77 | 0 | 2 |
| $1.77 | 0 | 3 | $432.50 | $33.13 | 0 | 0 |
| $1.23 | 32 | 56 | $435.00 | $23.70 | 8 | 6 |
| $1.47 | 0 | 14 | $437.50 | $37.84 | 0 | 0 |
| $0.81 | 192 | 220 | $440.00 | $40.19 | 0 | 1 |
| $1.18 | 0 | 0 | $442.50 | $42.55 | 0 | 0 |
| $0.65 | 191 | 175 | $445.00 | $44.90 | 0 | 0 |
| $0.88 | 0 | 0 | $447.50 | $47.26 | 0 | 0 |
| $0.30 | 11 | 53 | $450.00 | $49.62 | 0 | 0 |
| $0.58 | 0 | 4 | $452.50 | $51.98 | 0 | 0 |
| $0.43 | 0 | 146 | $455.00 | $54.35 | 0 | 0 |
| $0.29 | 0 | 0 | $457.50 | $56.73 | 0 | 0 |
| $0.05 | 1 | 18 | $460.00 | $59.16 | 0 | 0 |
| $0.16 | 0 | 6 | $462.50 | $61.63 | 0 | 0 |
| $0.13 | 0 | 11 | $465.00 | $64.11 | 0 | 0 |
| $0.10 | 0 | 1 | $467.50 | $66.60 | 0 | 0 |
| $0.08 | 0 | 161 | $470.00 | $69.09 | 0 | 0 |
| $0.06 | 0 | 8 | $472.50 | $71.59 | 0 | 0 |
| $0.05 | 0 | 14 | $475.00 | $74.09 | 0 | 0 |
| $0.04 | 0 | 6 | $477.50 | $76.59 | 0 | 0 |
| $0.03 | 0 | 4 | $480.00 | $79.09 | 0 | 0 |
| $0.02 | 0 | 0 | $482.50 | $81.59 | 0 | 0 |
| $0.02 | 0 | 0 | $485.00 | $84.09 | 0 | 0 |
| $0.01 | 0 | 0 | $487.50 | $86.59 | 0 | 0 |
| $0.01 | 0 | 0 | $490.00 | $89.09 | 0 | 0 |
| $0.01 | 0 | 0 | $492.50 | $91.59 | 0 | 0 |
| $0.01 | 0 | 1 | $495.00 | $94.09 | 0 | 0 |
| $0.00 | 0 | 0 | $497.50 | $96.59 | 0 | 0 |
| $0.00 | 0 | 7 | $500.00 | $99.09 | 0 | 0 |
| $0.00 | 0 | 0 | $502.50 | $101.59 | 0 | 0 |
| $0.00 | 0 | 2 | $505.00 | $104.09 | 0 | 0 |
| $0.00 | 0 | 0 | $507.50 | $106.59 | 0 | 0 |
| $0.00 | 0 | 3 | $510.00 | $109.09 | 0 | 0 |
| $0.00 | 0 | 0 | $512.50 | $111.59 | 0 | 0 |
| $0.00 | 0 | 0 | $515.00 | $114.09 | 0 | 0 |
| $0.00 | 0 | 0 | $517.50 | $116.59 | 0 | 0 |
| $0.00 | 0 | 4 | $520.00 | $119.09 | 0 | 0 |
| $0.00 | 0 | 2 | $530.00 | $129.09 | 0 | 0 |
| $0.00 | 0 | 17 | $540.00 | $139.09 | 0 | 0 |
Oct 9, 2026 (106个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $198.72 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $193.72 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $188.72 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $183.72 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $178.72 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $173.72 | 0 | 0 | $225.00 | $0.00 | 0 | 16 |
| $168.72 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $163.72 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $158.72 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $153.72 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $148.72 | 0 | 0 | $250.00 | $0.00 | 0 | 2 |
| $143.72 | 0 | 0 | $255.00 | $0.00 | 0 | 16 |
| $138.72 | 0 | 0 | $260.00 | $0.00 | 0 | 31 |
| $133.72 | 0 | 0 | $265.00 | $0.00 | 0 | 6 |
| $128.72 | 0 | 1 | $270.00 | $0.00 | 0 | 0 |
| $123.72 | 0 | 1 | $275.00 | $0.00 | 0 | 8 |
| $118.72 | 0 | 0 | $280.00 | $0.00 | 0 | 63 |
| $113.72 | 0 | 0 | $285.00 | $0.00 | 0 | 302 |
| $108.72 | 0 | 0 | $290.00 | $0.00 | 0 | 65 |
| $103.72 | 0 | 0 | $295.00 | $0.00 | 0 | 22 |
| $98.72 | 0 | 1 | $300.00 | $0.00 | 0 | 34 |
| $93.72 | 0 | 0 | $305.00 | $0.00 | 0 | 22 |
| $88.72 | 0 | 0 | $310.00 | $0.00 | 0 | 66 |
| $83.72 | 0 | 0 | $315.00 | $0.00 | 0 | 32 |
| $81.22 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $78.72 | 0 | 0 | $320.00 | $0.00 | 0 | 18 |
| $76.22 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $73.72 | 0 | 0 | $325.00 | $0.00 | 0 | 17 |
| $71.22 | 0 | 0 | $327.50 | $0.00 | 0 | 1 |
| $68.72 | 0 | 52 | $330.00 | $0.00 | 0 | 39 |
| $66.22 | 0 | 0 | $332.50 | $0.00 | 0 | 3 |
| $63.72 | 0 | 16 | $335.00 | $0.00 | 0 | 6 |
| $61.22 | 0 | 0 | $337.50 | $0.00 | 0 | 22 |
| $58.72 | 0 | 7 | $340.00 | $0.01 | 0 | 59 |
| $56.22 | 0 | 0 | $342.50 | $0.01 | 0 | 1 |
| $53.72 | 0 | 157 | $345.00 | $0.02 | 0 | 65 |
| $51.23 | 0 | 0 | $347.50 | $0.03 | 0 | 8 |
| $48.74 | 0 | 3 | $350.00 | $0.05 | 0 | 52 |
| $46.25 | 0 | 0 | $352.50 | $0.07 | 0 | 5 |
| $43.78 | 0 | 47 | $355.00 | $0.10 | 0 | 21 |
| $41.32 | 0 | 0 | $357.50 | $0.15 | 0 | 20 |
| $38.88 | 0 | 2 | $360.00 | $0.21 | 0 | 23 |
| $36.46 | 0 | 1 | $362.50 | $0.29 | 0 | 2 |
| $34.07 | 0 | 1 | $365.00 | $0.40 | 0 | 10 |
| $31.69 | 0 | 1 | $367.50 | $0.52 | 0 | 153 |
| $35.60 | 3 | 9 | $370.00 | $0.64 | 0 | 26 |
| $26.93 | 0 | 0 | $372.50 | $0.76 | 0 | 1 |
| $24.55 | 0 | 7 | $375.00 | $0.88 | 0 | 17 |
| $22.16 | 0 | 2 | $377.50 | $1.00 | 0 | 3 |
| $19.79 | 0 | 14 | $380.00 | $0.05 | 199 | 77 |
| $17.87 | 0 | 1 | $382.50 | $1.71 | 0 | 15 |
| $15.95 | 0 | 12 | $385.00 | $0.25 | 4 | 58 |
| $14.28 | 0 | 1 | $387.50 | $3.13 | 0 | 17 |
| $12.62 | 0 | 17 | $390.00 | $0.20 | 10 | 354 |
| $15.65 | 3 | 4 | $392.50 | $0.78 | 1 | 53 |
| $9.46 | 1 | 37 | $395.00 | $0.10 | 1 | 215 |
| $9.93 | 8 | 41 | $397.50 | $0.80 | 6 | 57 |
| $10.70 | 3 | 24 | $400.00 | $1.90 | 11 | 338 |
| $5.00 | 1 | 36 | $402.50 | $1.80 | 29 | 17 |
| $6.06 | 1 | 13 | $405.00 | $2.52 | 28 | 92 |
| $6.30 | 2 | 24 | $407.50 | $6.45 | 2 | 8 |
| $1.76 | 46 | 262 | $410.00 | $7.51 | 37 | 61 |
| $1.29 | 8 | 23 | $412.50 | $16.43 | 0 | 32 |
| $0.70 | 6 | 21 | $415.00 | $10.00 | 3 | 40 |
| $1.95 | 0 | 22 | $417.50 | $20.80 | 0 | 4 |
| $0.10 | 10 | 184 | $420.00 | $15.60 | 5 | 82 |
| $0.20 | 3 | 8 | $422.50 | $15.00 | 3 | 7 |
| $1.00 | 1 | 30 | $425.00 | $20.27 | 8 | 32 |
| $0.05 | 3 | 525 | $427.50 | $29.56 | 0 | 17 |
| $0.05 | 3 | 64 | $430.00 | $19.35 | 2 | 5 |
| $0.51 | 0 | 17 | $432.50 | $34.36 | 0 | 0 |
| $0.42 | 0 | 53 | $435.00 | $29.94 | 1 | 13 |
| $0.32 | 0 | 19 | $437.50 | $39.17 | 0 | 0 |
| $0.08 | 2 | 633 | $440.00 | $41.59 | 0 | 1 |
| $0.05 | 2 | 32 | $442.50 | $44.08 | 0 | 0 |
| $0.23 | 0 | 157 | $445.00 | $46.58 | 0 | 0 |
| $0.22 | 0 | 6 | $447.50 | $49.07 | 0 | 0 |
| $0.03 | 1 | 68 | $450.00 | $51.56 | 0 | 0 |
| $0.21 | 0 | 13 | $452.50 | $54.06 | 0 | 0 |
| $0.20 | 0 | 20 | $455.00 | $56.55 | 0 | 0 |
| $0.20 | 0 | 20 | $457.50 | $59.04 | 0 | 0 |
| $0.05 | 1 | 57 | $460.00 | $61.54 | 0 | 0 |
| $0.18 | 0 | 39 | $462.50 | $64.03 | 0 | 0 |
| $0.18 | 0 | 13 | $465.00 | $66.52 | 0 | 0 |
| $0.17 | 0 | 13 | $467.50 | $69.01 | 0 | 0 |
| $0.16 | 0 | 82 | $470.00 | $71.51 | 0 | 0 |
| $0.16 | 0 | 1 | $472.50 | $74.00 | 0 | 0 |
| $0.15 | 0 | 18 | $475.00 | $76.49 | 0 | 0 |
| $0.14 | 0 | 3 | $477.50 | $78.99 | 0 | 0 |
| $0.14 | 0 | 240 | $480.00 | $81.48 | 0 | 0 |
| $0.13 | 0 | 9 | $482.50 | $83.97 | 0 | 0 |
| $0.12 | 0 | 5 | $485.00 | $86.47 | 0 | 0 |
| $0.12 | 0 | 17 | $487.50 | $88.96 | 0 | 0 |
| $0.11 | 0 | 151 | $490.00 | $91.45 | 0 | 0 |
| $0.10 | 0 | 14 | $492.50 | $93.95 | 0 | 0 |
| $0.10 | 0 | 3 | $495.00 | $96.44 | 0 | 0 |
| $0.09 | 0 | 0 | $497.50 | $98.93 | 0 | 0 |
| $0.05 | 2 | 97 | $500.00 | $101.43 | 0 | 0 |
| $0.08 | 0 | 0 | $502.50 | $103.92 | 0 | 0 |
| $0.07 | 0 | 416 | $505.00 | $106.41 | 0 | 0 |
| $0.06 | 0 | 0 | $507.50 | $108.90 | 0 | 0 |
| $0.06 | 0 | 16 | $510.00 | $111.40 | 0 | 0 |
| $0.05 | 0 | 0 | $512.50 | $113.89 | 0 | 0 |
| $0.03 | 0 | 30 | $520.00 | $121.37 | 0 | 0 |
| $0.02 | 0 | 6 | $530.00 | $131.35 | 0 | 0 |
| $0.01 | 0 | 11 | $540.00 | $141.35 | 0 | 0 |
Oct 16, 2026 (122个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $209.54 | 0 | 18 | $150.00 | $0.00 | 0 | 38 |
| $204.54 | 0 | 3 | $155.00 | $0.00 | 0 | 34 |
| $199.54 | 0 | 17 | $160.00 | $0.00 | 0 | 20 |
| $194.54 | 0 | 1 | $165.00 | $0.00 | 0 | 1 |
| $189.54 | 0 | 10 | $170.00 | $0.00 | 0 | 10 |
| $184.54 | 0 | 4 | $175.00 | $0.00 | 0 | 9 |
| $179.55 | 0 | 1 | $180.00 | $0.00 | 0 | 55 |
| $174.55 | 0 | 1 | $185.00 | $0.00 | 0 | 3 |
| $169.55 | 0 | 7 | $190.00 | $0.00 | 0 | 337 |
| $164.55 | 0 | 1 | $195.00 | $0.00 | 0 | 19 |
| $159.55 | 0 | 23 | $200.00 | $0.00 | 0 | 31 |
| $149.55 | 0 | 3 | $210.00 | $0.00 | 0 | 60 |
| $139.55 | 0 | 11 | $220.00 | $0.00 | 0 | 92 |
| $129.56 | 0 | 2 | $230.00 | $0.00 | 0 | 369 |
| $119.56 | 0 | 5 | $240.00 | $0.00 | 0 | 150 |
| $109.56 | 0 | 6 | $250.00 | $0.03 | 1 | 142 |
| $99.56 | 0 | 7 | $260.00 | $0.00 | 0 | 728 |
| $89.56 | 0 | 29 | $270.00 | $0.34 | 1 | 245 |
| $79.57 | 0 | 8 | $280.00 | $0.05 | 15 | 336 |
| $69.58 | 0 | 20 | $290.00 | $0.47 | 2 | 606 |
| $64.60 | 0 | 0 | $295.00 | $0.03 | 0 | 22 |
| $59.63 | 0 | 14 | $300.00 | $0.30 | 209 | 1,583 |
| $54.69 | 0 | 0 | $305.00 | $0.12 | 0 | 49 |
| $49.77 | 0 | 39 | $310.00 | $0.13 | 7 | 189 |
| $21.08 | 1 | 1 | $315.00 | $0.98 | 1 | 25 |
| $39.91 | 0 | 140 | $320.00 | $0.49 | 50 | 1,083 |
| $35.21 | 0 | 0 | $325.00 | $1.85 | 11 | 184 |
| $33.15 | 0 | 0 | $327.50 | $1.08 | 0 | 5 |
| $31.09 | 0 | 49 | $330.00 | $2.80 | 5 | 609 |
| $29.04 | 0 | 0 | $332.50 | $6.27 | 2 | 2 |
| $11.20 | 38 | 37 | $335.00 | $6.43 | 5 | 53 |
| $24.92 | 0 | 57 | $337.50 | $7.45 | 13 | 72 |
| $8.20 | 43 | 168 | $340.00 | $5.20 | 20 | 316 |
| $6.00 | 37 | 22 | $342.50 | $11.10 | 6 | 10 |
| $5.94 | 26 | 23 | $345.00 | $14.21 | 4 | 57 |
| $16.68 | 0 | 2 | $347.50 | $16.20 | 11 | 22 |
| $4.00 | 20 | 318 | $350.00 | $12.70 | 28 | 766 |
| $1.00 | 1 | 1 | $352.50 | $20.00 | 1 | 281 |
| $2.59 | 30 | 29 | $355.00 | $6.78 | 0 | 111 |
| $10.16 | 0 | 1 | $357.50 | $19.88 | 3 | 18 |
| $1.50 | 46 | 224 | $360.00 | $18.00 | 10 | 427 |
| $0.33 | 4 | 24 | $362.50 | $26.15 | 5 | 12 |
| $0.57 | 9 | 12 | $365.00 | $30.00 | 6 | 65 |
| $0.55 | 1 | 6 | $367.50 | $32.40 | 4 | 34 |
| $0.50 | 6 | 355 | $370.00 | $31.07 | 16 | 968 |
| $4.25 | 0 | 3 | $372.50 | $17.18 | 0 | 44 |
| $0.31 | 40 | 52 | $375.00 | $37.55 | 9 | 80 |
| $2.90 | 0 | 32 | $377.50 | $20.84 | 0 | 79 |
| $0.16 | 13 | 269 | $380.00 | $44.50 | 11 | 87 |
| $2.10 | 0 | 3 | $382.50 | $25.04 | 0 | 0 |
| $0.23 | 25 | 31 | $385.00 | $52.40 | 5 | 1 |
| $0.17 | 1 | 24 | $387.50 | $29.38 | 0 | 0 |
| $0.10 | 5 | 409 | $390.00 | $49.23 | 21 | 55 |
| $0.06 | 3 | 28 | $392.50 | $57.49 | 1 | 0 |
| $0.25 | 10 | 103 | $395.00 | $58.85 | 7 | 10 |
| $0.62 | 0 | 23 | $397.50 | $65.00 | 22 | 0 |
| $0.04 | 1 | 444 | $400.00 | $58.20 | 1,841 | 9 |
| $0.11 | 1 | 18 | $402.50 | $43.41 | 0 | 1 |
| $0.43 | 0 | 22 | $405.00 | $68.00 | 67 | 0 |
| $0.40 | 0 | 25 | $407.50 | $74.80 | 117 | 0 |
| $1.50 | 2 | 1,026 | $410.00 | $71.00 | 118 | 0 |
| $0.01 | 52 | 58 | $412.50 | $71.82 | 1 | 6 |
| $0.40 | 1 | 33 | $415.00 | $77.39 | 446 | 276 |
| $0.29 | 0 | 5 | $417.50 | $58.26 | 0 | 0 |
| $2.16 | 3 | 308 | $420.00 | $80.40 | 300 | 0 |
| $0.24 | 0 | 883 | $422.50 | $63.22 | 0 | 0 |
| $2.16 | 3 | 127 | $425.00 | $89.70 | 1 | 2 |
| $1.54 | 1 | 3 | $427.50 | $68.17 | 0 | 0 |
| $0.16 | 0 | 315 | $430.00 | $92.40 | 938 | 224 |
| $0.15 | 0 | 3 | $432.50 | $73.14 | 0 | 0 |
| $0.14 | 0 | 18 | $435.00 | $75.63 | 0 | 0 |
| $0.13 | 0 | 20 | $437.50 | $78.12 | 0 | 0 |
| $0.12 | 0 | 231 | $440.00 | $80.62 | 0 | 2 |
| $0.12 | 0 | 4 | $442.50 | $83.11 | 0 | 0 |
| $0.11 | 0 | 54 | $445.00 | $85.60 | 0 | 0 |
| $0.10 | 0 | 4 | $447.50 | $88.09 | 0 | 0 |
| $0.03 | 5 | 364 | $450.00 | $90.59 | 0 | 0 |
| $0.08 | 0 | 10 | $452.50 | $93.08 | 0 | 0 |
| $0.07 | 0 | 398 | $455.00 | $95.58 | 0 | 0 |
| $0.06 | 0 | 2 | $457.50 | $98.07 | 0 | 0 |
| $0.05 | 0 | 185 | $460.00 | $100.57 | 0 | 0 |
| $0.04 | 0 | 14 | $462.50 | $103.06 | 0 | 0 |
| $0.04 | 0 | 0 | $465.00 | $105.56 | 0 | 0 |
| $0.03 | 0 | 9 | $467.50 | $108.06 | 0 | 0 |
| $0.03 | 1 | 81 | $470.00 | $110.56 | 0 | 0 |
| $0.02 | 0 | 0 | $472.50 | $113.06 | 0 | 0 |
| $0.02 | 0 | 5 | $475.00 | $115.56 | 0 | 0 |
| $0.01 | 0 | 0 | $477.50 | $118.06 | 0 | 0 |
| $0.01 | 0 | 102 | $480.00 | $140.40 | 8 | 3 |
| $0.01 | 0 | 0 | $482.50 | $123.06 | 0 | 0 |
| $0.01 | 0 | 1 | $485.00 | $125.56 | 0 | 0 |
| $0.01 | 0 | 0 | $487.50 | $128.06 | 0 | 0 |
| $0.01 | 0 | 52 | $490.00 | $130.56 | 0 | 0 |
| $0.00 | 0 | 0 | $492.50 | $133.06 | 0 | 0 |
| $0.00 | 0 | 1 | $495.00 | $135.56 | 0 | 0 |
| $0.00 | 0 | 0 | $497.50 | $138.06 | 0 | 0 |
| $0.00 | 0 | 1,978 | $500.00 | $140.56 | 0 | 0 |
| $0.00 | 0 | 0 | $502.50 | $143.06 | 0 | 0 |
| $0.00 | 0 | 19 | $505.00 | $145.56 | 0 | 0 |
| $0.00 | 0 | 0 | $507.50 | $148.06 | 0 | 0 |
| $0.00 | 0 | 23 | $510.00 | $150.56 | 0 | 0 |
| $0.00 | 0 | 0 | $512.50 | $153.06 | 0 | 0 |
| $0.00 | 0 | 0 | $515.00 | $155.56 | 0 | 0 |
| $0.00 | 0 | 0 | $517.50 | $158.06 | 0 | 0 |
| $0.00 | 0 | 78 | $520.00 | $160.56 | 0 | 0 |
| $0.00 | 0 | 0 | $522.50 | $163.06 | 0 | 0 |
| $0.00 | 0 | 0 | $525.00 | $165.56 | 0 | 0 |
| $0.00 | 0 | 0 | $527.50 | $168.06 | 0 | 0 |
| $0.00 | 0 | 10 | $530.00 | $170.56 | 0 | 0 |
| $0.00 | 0 | 0 | $532.50 | $173.06 | 0 | 0 |
| $0.00 | 0 | 0 | $535.00 | $175.56 | 0 | 0 |
| $0.00 | 0 | 0 | $537.50 | $178.06 | 0 | 0 |
| $0.00 | 0 | 387 | $540.00 | $180.56 | 0 | 0 |
| $0.00 | 0 | 252 | $542.50 | $183.06 | 0 | 0 |
| $0.00 | 0 | 67 | $550.00 | $190.56 | 0 | 0 |
| $0.00 | 0 | 462 | $560.00 | $200.56 | 0 | 0 |
| $0.00 | 0 | 5 | $570.00 | $210.56 | 0 | 0 |
| $0.00 | 0 | 69 | $580.00 | $220.56 | 0 | 0 |
| $0.00 | 0 | 139 | $600.00 | $240.56 | 0 | 0 |
| $0.00 | 0 | 24 | $620.00 | $260.56 | 0 | 0 |
| $0.00 | 0 | 51 | $640.00 | $280.56 | 0 | 0 |
| $0.00 | 0 | 74 | $660.00 | $300.56 | 0 | 0 |
Oct 23, 2026 (104个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.92 | 0 | 0 | $200.00 | $0.01 | 0 | 0 |
| $138.93 | 0 | 1 | $205.00 | $0.02 | 0 | 0 |
| $133.94 | 0 | 0 | $210.00 | $0.03 | 0 | 2 |
| $128.97 | 0 | 0 | $215.00 | $0.05 | 0 | 0 |
| $124.00 | 0 | 0 | $220.00 | $0.07 | 0 | 1 |
| $119.04 | 0 | 0 | $225.00 | $0.11 | 0 | 1 |
| $114.08 | 0 | 2 | $230.00 | $0.15 | 0 | 1 |
| $109.13 | 0 | 0 | $235.00 | $0.20 | 0 | 0 |
| $104.18 | 0 | 0 | $240.00 | $0.24 | 0 | 4 |
| $99.23 | 0 | 0 | $245.00 | $0.28 | 0 | 2 |
| $94.27 | 0 | 0 | $250.00 | $0.33 | 0 | 7 |
| $89.32 | 0 | 0 | $255.00 | $0.37 | 0 | 6 |
| $84.37 | 0 | 0 | $260.00 | $0.17 | 17 | 9 |
| $72.12 | 1 | 1 | $265.00 | $0.45 | 0 | 3 |
| $66.29 | 1 | 1 | $270.00 | $0.50 | 0 | 6 |
| $69.51 | 0 | 0 | $275.00 | $0.38 | 25 | 10 |
| $64.56 | 0 | 1 | $280.00 | $1.47 | 2 | 27 |
| $59.63 | 0 | 0 | $285.00 | $1.10 | 2 | 250 |
| $54.90 | 0 | 1 | $290.00 | $2.04 | 4 | 10 |
| $50.18 | 0 | 0 | $295.00 | $1.75 | 4 | 25 |
| $45.45 | 0 | 1 | $300.00 | $2.80 | 13 | 179 |
| $43.09 | 0 | 0 | $302.50 | $3.50 | 1 | 5 |
| $25.01 | 1 | 1 | $305.00 | $4.08 | 11 | 18 |
| $38.49 | 0 | 0 | $307.50 | $4.71 | 10 | 0 |
| $36.34 | 0 | 0 | $310.00 | $4.95 | 3 | 44 |
| $34.19 | 0 | 0 | $312.50 | $2.60 | 1 | 1 |
| $32.04 | 0 | 0 | $315.00 | $8.11 | 37 | 103 |
| $30.31 | 0 | 0 | $317.50 | $3.96 | 2 | 0 |
| $14.22 | 1 | 11 | $320.00 | $9.86 | 32 | 226 |
| $26.85 | 0 | 0 | $322.50 | $10.00 | 88 | 1 |
| $13.40 | 1 | 0 | $325.00 | $10.10 | 125 | 140 |
| $23.39 | 0 | 0 | $327.50 | $10.85 | 23 | 121 |
| $11.95 | 2 | 108 | $330.00 | $12.00 | 5 | 23 |
| $19.93 | 0 | 1 | $332.50 | $13.10 | 8 | 2 |
| $9.22 | 3 | 4 | $335.00 | $15.88 | 10 | 36 |
| $7.30 | 1 | 12 | $337.50 | $10.15 | 0 | 1 |
| $6.70 | 12 | 23 | $340.00 | $14.11 | 11 | 49 |
| $6.80 | 937 | 102 | $342.50 | $14.65 | 1 | 5 |
| $5.00 | 5 | 8 | $345.00 | $22.29 | 5 | 29 |
| $6.70 | 31 | 10 | $347.50 | $25.15 | 30 | 2 |
| $3.70 | 16 | 7 | $350.00 | $27.71 | 4 | 64 |
| $3.50 | 935 | 0 | $352.50 | $28.70 | 4 | 6 |
| $4.88 | 6 | 4 | $355.00 | $30.95 | 2 | 58 |
| $5.67 | 1 | 108 | $357.50 | $27.63 | 1 | 3 |
| $2.00 | 7 | 31 | $360.00 | $33.59 | 12 | 25 |
| $6.92 | 0 | 175 | $362.50 | $31.00 | 1 | 8 |
| $6.32 | 0 | 7 | $365.00 | $36.60 | 8 | 116 |
| $5.72 | 0 | 1 | $367.50 | $29.30 | 0 | 5 |
| $1.10 | 5 | 49 | $370.00 | $37.51 | 4 | 53 |
| $4.53 | 0 | 12 | $372.50 | $41.63 | 2 | 3 |
| $0.94 | 11 | 18 | $375.00 | $43.88 | 2 | 251 |
| $2.03 | 1 | 4 | $377.50 | $37.09 | 0 | 8 |
| $2.14 | 3 | 19 | $380.00 | $55.11 | 11 | 23 |
| $2.82 | 0 | 2 | $382.50 | $41.47 | 0 | 2 |
| $0.68 | 2 | 81 | $385.00 | $43.66 | 0 | 18 |
| $2.34 | 0 | 2 | $387.50 | $59.94 | 5 | 11 |
| $0.50 | 2 | 18 | $390.00 | $64.63 | 3 | 119 |
| $2.01 | 0 | 1 | $392.50 | $50.70 | 0 | 5 |
| $1.16 | 6 | 24 | $395.00 | $53.05 | 0 | 42 |
| $1.52 | 1 | 1 | $397.50 | $55.40 | 0 | 0 |
| $1.25 | 7 | 235 | $400.00 | $57.75 | 0 | 62 |
| $1.36 | 0 | 133 | $402.50 | $60.10 | 0 | 2 |
| $0.66 | 3 | 61 | $405.00 | $71.00 | 1 | 53 |
| $1.24 | 0 | 1 | $407.50 | $65.00 | 0 | 2 |
| $0.30 | 1 | 79 | $410.00 | $67.44 | 0 | 15 |
| $1.12 | 0 | 8 | $412.50 | $69.89 | 0 | 6 |
| $2.30 | 1 | 91 | $415.00 | $83.54 | 5 | 7 |
| $0.21 | 1 | 3 | $417.50 | $74.79 | 0 | 1 |
| $0.13 | 8 | 30 | $420.00 | $94.70 | 5 | 8 |
| $0.88 | 0 | 1 | $422.50 | $79.69 | 0 | 0 |
| $2.20 | 1 | 31 | $425.00 | $82.14 | 0 | 1 |
| $0.76 | 0 | 10 | $427.50 | $84.60 | 0 | 0 |
| $0.70 | 0 | 26 | $430.00 | $87.05 | 0 | 1 |
| $0.65 | 0 | 2 | $432.50 | $89.51 | 0 | 0 |
| $0.59 | 0 | 8 | $435.00 | $91.97 | 0 | 13 |
| $0.53 | 0 | 0 | $437.50 | $94.43 | 0 | 0 |
| $0.47 | 0 | 289 | $440.00 | $96.89 | 0 | 0 |
| $0.42 | 0 | 12 | $442.50 | $99.36 | 0 | 0 |
| $0.20 | 1 | 24 | $445.00 | $101.83 | 0 | 0 |
| $0.33 | 0 | 2 | $447.50 | $104.32 | 0 | 0 |
| $0.29 | 0 | 25 | $450.00 | $106.80 | 0 | 0 |
| $0.26 | 0 | 7 | $452.50 | $109.29 | 0 | 0 |
| $1.75 | 10 | 5 | $455.00 | $111.79 | 0 | 0 |
| $0.20 | 0 | 4 | $457.50 | $114.29 | 0 | 0 |
| $0.18 | 0 | 17 | $460.00 | $116.79 | 0 | 0 |
| $0.16 | 0 | 2 | $462.50 | $119.29 | 0 | 0 |
| $0.14 | 0 | 28 | $465.00 | $121.79 | 0 | 0 |
| $0.12 | 0 | 2 | $467.50 | $124.29 | 0 | 0 |
| $1.50 | 20 | 121 | $470.00 | $126.79 | 0 | 0 |
| $0.10 | 0 | 0 | $472.50 | $129.29 | 0 | 0 |
| $0.11 | 2 | 51 | $475.00 | $131.79 | 0 | 0 |
| $1.33 | 10 | 11 | $480.00 | $136.79 | 0 | 0 |
| $0.05 | 0 | 13 | $485.00 | $141.79 | 0 | 0 |
| $0.04 | 0 | 29 | $490.00 | $146.79 | 0 | 0 |
| $0.03 | 0 | 52 | $495.00 | $151.79 | 0 | 0 |
| $0.02 | 0 | 34 | $500.00 | $156.79 | 0 | 0 |
| $0.02 | 0 | 21 | $505.00 | $161.79 | 0 | 0 |
| $0.01 | 0 | 17 | $510.00 | $166.79 | 0 | 0 |
| $0.01 | 0 | 40 | $520.00 | $176.79 | 0 | 0 |
| $0.00 | 0 | 12 | $530.00 | $186.79 | 0 | 0 |
| $0.00 | 0 | 49 | $540.00 | $196.79 | 0 | 0 |
| $0.00 | 0 | 5 | $550.00 | $206.79 | 0 | 0 |
| $0.00 | 0 | 5 | $560.00 | $216.79 | 0 | 0 |
| $0.00 | 0 | 141 | $570.00 | $226.79 | 0 | 0 |
Oct 30, 2026 (96个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $144.47 | 0 | 0 | $200.00 | $0.36 | 0 | 0 |
| $139.59 | 0 | 0 | $205.00 | $0.47 | 0 | 0 |
| $134.71 | 0 | 2 | $210.00 | $0.59 | 0 | 1 |
| $129.83 | 0 | 0 | $215.00 | $0.70 | 0 | 19 |
| $124.95 | 0 | 2 | $220.00 | $0.25 | 2 | 0 |
| $120.07 | 0 | 0 | $225.00 | $0.93 | 0 | 0 |
| $115.19 | 0 | 0 | $230.00 | $1.04 | 0 | 4 |
| $110.31 | 0 | 0 | $235.00 | $1.15 | 0 | 5,239 |
| $105.44 | 0 | 1 | $240.00 | $1.26 | 0 | 1 |
| $100.56 | 0 | 0 | $245.00 | $1.38 | 0 | 4 |
| $95.68 | 0 | 0 | $250.00 | $1.49 | 0 | 1 |
| $83.12 | 1 | 0 | $255.00 | $1.60 | 0 | 3 |
| $77.74 | 1 | 0 | $260.00 | $2.44 | 2 | 25 |
| $81.04 | 0 | 0 | $265.00 | $2.37 | 1 | 156 |
| $76.16 | 0 | 0 | $270.00 | $3.00 | 17 | 18 |
| $71.70 | 0 | 1 | $275.00 | $3.55 | 8 | 4,641 |
| $67.58 | 0 | 10 | $280.00 | $4.34 | 5 | 37 |
| $63.57 | 0 | 1 | $285.00 | $4.50 | 3 | 48 |
| $59.57 | 0 | 0 | $290.00 | $6.90 | 4 | 23 |
| $55.56 | 0 | 33 | $295.00 | $10.29 | 6 | 31 |
| $51.56 | 0 | 14 | $300.00 | $11.40 | 47 | 37 |
| $47.55 | 0 | 0 | $305.00 | $8.29 | 0 | 23 |
| $43.55 | 0 | 0 | $310.00 | $14.90 | 3 | 21 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $40.19 | 0 | 1 | $315.00 | $17.06 | 9 | 20 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $36.84 | 0 | 0 | $320.00 | $18.90 | 2 | 64 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $34.38 | 0 | 11 | $325.00 | $17.00 | 1 | 63 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $22.45 | 4 | 2 | $330.00 | $23.90 | 5 | 209 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $22.00 | 1 | 4 | $335.00 | $24.33 | 4 | 53 |
| $28.34 | 0 | 0 | $337.50 | $24.95 | 2 | 0 |
| $24.30 | 66 | 3 | $340.00 | $30.50 | 4 | 56 |
| $20.86 | 1 | 0 | $342.50 | $24.18 | 0 | 0 |
| $24.76 | 0 | 1 | $345.00 | $29.63 | 1 | 28 |
| $14.70 | 1 | 0 | $347.50 | $26.79 | 0 | 0 |
| $14.75 | 11 | 16 | $350.00 | $37.75 | 7 | 215 |
| $21.18 | 0 | 0 | $352.50 | $29.41 | 0 | 0 |
| $14.00 | 1 | 2 | $355.00 | $34.46 | 2 | 13 |
| $15.24 | 2 | 0 | $357.50 | $38.22 | 50 | 0 |
| $13.45 | 6 | 202 | $360.00 | $42.80 | 2 | 36 |
| $17.50 | 0 | 0 | $362.50 | $35.73 | 0 | 0 |
| $16.67 | 0 | 8 | $365.00 | $37.40 | 0 | 28 |
| $11.45 | 1 | 2 | $367.50 | $39.16 | 0 | 3 |
| $11.62 | 4 | 54 | $370.00 | $50.90 | 2 | 17 |
| $14.51 | 0 | 0 | $372.50 | $42.75 | 0 | 0 |
| $8.20 | 10 | 42 | $375.00 | $50.36 | 2 | 27 |
| $13.09 | 0 | 0 | $377.50 | $46.34 | 0 | 0 |
| $7.40 | 7 | 21 | $380.00 | $48.14 | 0 | 24 |
| $7.49 | 1 | 1 | $382.50 | $49.93 | 0 | 0 |
| $7.47 | 19 | 5 | $385.00 | $62.47 | 5 | 9 |
| $7.32 | 8 | 525 | $387.50 | $53.53 | 0 | 4 |
| $9.56 | 0 | 226 | $390.00 | $55.33 | 0 | 12 |
| $9.18 | 0 | 13 | $392.50 | $57.45 | 0 | 3 |
| $6.70 | 3 | 21 | $395.00 | $59.57 | 0 | 8 |
| $6.88 | 30 | 6 | $397.50 | $61.70 | 0 | 0 |
| $3.00 | 15 | 26 | $400.00 | $63.82 | 0 | 193 |
| $7.66 | 0 | 0 | $402.50 | $65.95 | 0 | 0 |
| $4.49 | 9 | 23 | $405.00 | $68.07 | 0 | 22 |
| $4.00 | 1 | 0 | $407.50 | $84.17 | 20 | 20 |
| $6.52 | 0 | 26 | $410.00 | $72.33 | 0 | 6 |
| $6.14 | 0 | 2 | $412.50 | $74.46 | 0 | 0 |
| $3.02 | 4 | 10 | $415.00 | $76.58 | 0 | 39 |
| $5.39 | 0 | 0 | $417.50 | $78.71 | 0 | 0 |
| $3.53 | 1 | 15 | $420.00 | $81.00 | 0 | 5 |
| $4.95 | 0 | 0 | $422.50 | $83.29 | 0 | 0 |
| $4.74 | 0 | 21 | $425.00 | $85.58 | 0 | 0 |
| $4.52 | 0 | 0 | $427.50 | $87.87 | 0 | 0 |
| $2.52 | 3 | 45 | $430.00 | $90.16 | 0 | 9 |
| $3.88 | 0 | 7 | $435.00 | $104.70 | 1 | 2 |
| $3.45 | 0 | 40 | $440.00 | $99.34 | 0 | 1 |
| $3.21 | 0 | 6 | $445.00 | $104.11 | 0 | 16 |
| $2.98 | 0 | 37 | $450.00 | $108.89 | 0 | 6 |
| $2.75 | 0 | 10 | $455.00 | $113.67 | 0 | 2 |
| $2.51 | 0 | 121 | $460.00 | $118.46 | 0 | 1 |
| $2.28 | 0 | 121 | $465.00 | $123.24 | 0 | 0 |
| $2.05 | 0 | 17 | $470.00 | $128.03 | 0 | 0 |
| $1.94 | 0 | 17 | $475.00 | $132.93 | 0 | 6 |
| $4.50 | 1 | 4 | $480.00 | $137.83 | 0 | 0 |
| $1.71 | 0 | 11 | $485.00 | $142.73 | 0 | 0 |
| $1.60 | 0 | 64 | $490.00 | $147.63 | 0 | 0 |
| $1.49 | 0 | 2 | $495.00 | $152.54 | 0 | 0 |
| $1.38 | 0 | 7 | $500.00 | $157.44 | 0 | 4 |
| $1.27 | 0 | 1 | $505.00 | $162.35 | 0 | 0 |
| $0.25 | 11 | 31 | $510.00 | $167.26 | 0 | 0 |
| $0.94 | 0 | 66 | $520.00 | $177.09 | 0 | 0 |
| $0.71 | 0 | 39 | $530.00 | $186.94 | 0 | 0 |
| $0.24 | 1 | 45 | $540.00 | $196.83 | 0 | 0 |
| $0.39 | 0 | 0 | $550.00 | $206.79 | 0 | 0 |
| $0.30 | 0 | 30 | $560.00 | $216.79 | 0 | 0 |
| $0.24 | 0 | 1 | $570.00 | $226.79 | 0 | 0 |
| $0.19 | 0 | 1 | $580.00 | $236.79 | 0 | 0 |
| $0.14 | 0 | 4 | $590.00 | $246.79 | 0 | 0 |
| $0.11 | 0 | 1 | $600.00 | $256.79 | 0 | 0 |
Nov 6, 2026 (82个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.99 | 0 | 0 | $200.00 | $0.12 | 0 | 0 |
| $139.05 | 0 | 0 | $205.00 | $0.17 | 0 | 0 |
| $134.13 | 0 | 0 | $210.00 | $0.24 | 0 | 0 |
| $129.23 | 0 | 0 | $215.00 | $0.32 | 0 | 0 |
| $124.36 | 0 | 0 | $220.00 | $0.44 | 0 | 0 |
| $119.51 | 0 | 0 | $225.00 | $0.59 | 0 | 0 |
| $114.71 | 0 | 0 | $230.00 | $0.77 | 0 | 0 |
| $109.95 | 0 | 0 | $235.00 | $1.00 | 0 | 0 |
| $105.24 | 0 | 0 | $240.00 | $1.67 | 9 | 27 |
| $100.73 | 0 | 0 | $245.00 | $1.75 | 0 | 0 |
| $96.21 | 0 | 0 | $250.00 | $2.23 | 0 | 0 |
| $91.70 | 0 | 0 | $255.00 | $2.70 | 0 | 0 |
| $87.19 | 0 | 0 | $260.00 | $2.75 | 2 | 2 |
| $82.68 | 0 | 0 | $265.00 | $3.66 | 0 | 3 |
| $78.17 | 0 | 0 | $270.00 | $4.67 | 9 | 29 |
| $73.65 | 0 | 0 | $275.00 | $4.61 | 0 | 20 |
| $69.14 | 0 | 0 | $280.00 | $5.09 | 0 | 2,573 |
| $64.66 | 0 | 0 | $285.00 | $5.60 | 0 | 7 |
| $60.63 | 0 | 0 | $290.00 | $9.15 | 9 | 4 |
| $56.60 | 0 | 0 | $295.00 | $7.51 | 0 | 3,322 |
| $52.56 | 0 | 0 | $300.00 | $11.50 | 2 | 20 |
| $49.29 | 0 | 0 | $305.00 | $10.19 | 0 | 3 |
| $46.01 | 0 | 0 | $310.00 | $12.90 | 1 | 13 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $42.77 | 0 | 0 | $315.00 | $13.65 | 0 | 35 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $39.67 | 0 | 5 | $320.00 | $18.65 | 12 | 23 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $33.50 | 2 | 0 | $325.00 | $25.50 | 2 | 23 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $27.31 | 2 | 0 | $330.00 | $23.67 | 1 | 19 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $23.56 | 19 | 18 | $335.00 | $24.50 | 5 | 16 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $24.52 | 24 | 24 | $340.00 | $29.05 | 3 | 35 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $20.00 | 17 | 37 | $345.00 | $28.66 | 0 | 19 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $25.44 | 0 | 8 | $350.00 | $34.48 | 4 | 46 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $18.60 | 12 | 12 | $355.00 | $33.91 | 0 | 6 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $21.38 | 0 | 13 | $360.00 | $41.26 | 1 | 12 |
| $15.30 | 42 | 84 | $365.00 | $42.93 | 1 | 7 |
| $14.20 | 2 | 1 | $370.00 | $48.39 | 2 | 17 |
| $16.29 | 0 | 2 | $375.00 | $47.13 | 0 | 21 |
| $14.70 | 5 | 6 | $380.00 | $60.30 | 2 | 57 |
| $10.70 | 43 | 98 | $385.00 | $54.28 | 0 | 17 |
| $12.21 | 0 | 26 | $390.00 | $58.05 | 0 | 6 |
| $9.46 | 30 | 3 | $395.00 | $61.87 | 0 | 3 |
| $7.00 | 14 | 9 | $400.00 | $66.06 | 0 | 7 |
| $9.40 | 0 | 19 | $405.00 | $70.24 | 0 | 20 |
| $6.20 | 1 | 12 | $410.00 | $74.43 | 0 | 7 |
| $7.77 | 0 | 18 | $415.00 | $78.62 | 0 | 1 |
| $4.12 | 20 | 30 | $420.00 | $82.82 | 0 | 2 |
| $6.47 | 0 | 7 | $425.00 | $87.33 | 0 | 2 |
| $6.01 | 0 | 18 | $430.00 | $91.87 | 0 | 1 |
| $5.54 | 0 | 3 | $435.00 | $96.42 | 0 | 0 |
| $5.08 | 0 | 4 | $440.00 | $100.96 | 0 | 2 |
| $4.62 | 0 | 18 | $445.00 | $105.51 | 0 | 2 |
| $4.16 | 0 | 18 | $450.00 | $110.06 | 0 | 2 |
| $3.70 | 0 | 8 | $455.00 | $114.61 | 0 | 0 |
| $3.24 | 0 | 7 | $460.00 | $119.17 | 0 | 0 |
| $2.78 | 0 | 1 | $465.00 | $123.74 | 0 | 0 |
| $2.77 | 0 | 24 | $470.00 | $128.72 | 0 | 0 |
| $2.76 | 0 | 3 | $475.00 | $133.71 | 0 | 0 |
| $2.74 | 0 | 5 | $480.00 | $138.69 | 0 | 0 |
| $2.73 | 0 | 16 | $485.00 | $143.68 | 0 | 0 |
| $2.72 | 0 | 1 | $490.00 | $148.66 | 0 | 0 |
| $2.70 | 0 | 0 | $495.00 | $153.65 | 0 | 0 |
| $2.69 | 0 | 22 | $500.00 | $158.63 | 0 | 1 |
| $2.68 | 0 | 0 | $505.00 | $163.62 | 0 | 0 |
| $2.66 | 0 | 13 | $510.00 | $168.60 | 0 | 0 |
| $2.64 | 0 | 3 | $520.00 | $178.57 | 0 | 0 |
| $2.61 | 0 | 1 | $530.00 | $188.54 | 0 | 0 |
| $0.99 | 2 | 28 | $540.00 | $198.51 | 0 | 0 |
| $2.56 | 0 | 1 | $550.00 | $208.48 | 0 | 0 |
| $0.20 | 5 | 37 | $560.00 | $218.44 | 0 | 0 |
| $2.51 | 0 | 0 | $570.00 | $228.41 | 0 | 0 |
| $2.48 | 0 | 0 | $580.00 | $238.38 | 0 | 0 |
| $2.46 | 0 | 0 | $590.00 | $248.35 | 0 | 0 |
| $2.43 | 0 | 0 | $600.00 | $258.32 | 0 | 0 |
Nov 13, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $140.13 | 0 | 0 | $205.00 | $0.26 | 1 | 0 |
| $135.35 | 0 | 0 | $210.00 | $1.16 | 0 | 0 |
| $130.58 | 0 | 0 | $215.00 | $1.37 | 0 | 0 |
| $125.80 | 0 | 0 | $220.00 | $1.57 | 0 | 0 |
| $121.02 | 0 | 0 | $225.00 | $1.78 | 0 | 0 |
| $116.25 | 0 | 0 | $230.00 | $1.99 | 0 | 0 |
| $111.47 | 0 | 0 | $235.00 | $2.20 | 0 | 0 |
| $106.70 | 0 | 0 | $240.00 | $2.41 | 0 | 0 |
| $102.03 | 0 | 0 | $245.00 | $2.73 | 0 | 0 |
| $97.37 | 0 | 0 | $250.00 | $3.05 | 0 | 0 |
| $92.71 | 0 | 0 | $255.00 | $3.38 | 0 | 0 |
| $88.04 | 0 | 0 | $260.00 | $3.70 | 0 | 4 |
| $83.38 | 0 | 0 | $265.00 | $4.02 | 0 | 0 |
| $78.98 | 0 | 0 | $270.00 | $4.60 | 0 | 4 |
| $74.79 | 0 | 0 | $275.00 | $6.09 | 1 | 1 |
| $70.64 | 0 | 0 | $280.00 | $7.09 | 1 | 14 |
| $66.49 | 0 | 0 | $285.00 | $7.07 | 0 | 0 |
| $62.34 | 0 | 0 | $290.00 | $11.86 | 2 | 8 |
| $58.62 | 0 | 0 | $295.00 | $15.80 | 1 | 2 |
| $54.90 | 0 | 0 | $300.00 | $18.20 | 2 | 19 |
| $51.88 | 0 | 1 | $305.00 | $12.42 | 0 | 8 |
| $48.86 | 0 | 0 | $310.00 | $15.05 | 1 | 20 |
| $45.84 | 0 | 0 | $315.00 | $16.35 | 0 | 9 |
| $42.82 | 0 | 0 | $320.00 | $18.32 | 0 | 10 |
| $39.80 | 0 | 0 | $325.00 | $20.30 | 0 | 6 |
| $37.47 | 0 | 0 | $330.00 | $26.46 | 1 | 25 |
| $35.15 | 0 | 10 | $335.00 | $26.92 | 1 | 3 |
| $29.10 | 1 | 0 | $340.00 | $30.98 | 2 | 3 |
| $26.62 | 1 | 0 | $345.00 | $30.98 | 0 | 6 |
| $28.19 | 0 | 1 | $350.00 | $35.82 | 2 | 10 |
| $25.87 | 0 | 0 | $355.00 | $36.33 | 0 | 21 |
| $19.20 | 2 | 0 | $360.00 | $44.92 | 1 | 16 |
| $20.20 | 1 | 1 | $365.00 | $42.59 | 0 | 11 |
| $20.27 | 0 | 3 | $370.00 | $45.72 | 0 | 4 |
| $15.60 | 1 | 14 | $375.00 | $48.86 | 0 | 3 |
| $16.90 | 0 | 2 | $380.00 | $52.35 | 0 | 4 |
| $12.23 | 20 | 21 | $385.00 | $55.84 | 0 | 2 |
| $13.88 | 0 | 25 | $390.00 | $59.34 | 0 | 1 |
| $12.97 | 0 | 2 | $395.00 | $63.43 | 0 | 0 |
| $10.10 | 2 | 1 | $400.00 | $67.52 | 0 | 2 |
| $11.16 | 0 | 2 | $405.00 | $71.62 | 0 | 5 |
| $10.27 | 0 | 1 | $410.00 | $75.74 | 0 | 25 |
| $9.39 | 0 | 1 | $415.00 | $79.86 | 0 | 0 |
| $8.50 | 0 | 6 | $420.00 | $83.99 | 0 | 152 |
| $7.93 | 0 | 5 | $425.00 | $88.42 | 0 | 3 |
| $7.35 | 0 | 0 | $430.00 | $92.85 | 0 | 0 |
| $6.77 | 0 | 1 | $435.00 | $97.28 | 0 | 0 |
| $6.29 | 0 | 3 | $440.00 | $101.81 | 0 | 1 |
| $5.80 | 0 | 1 | $445.00 | $106.33 | 0 | 1 |
| $5.32 | 0 | 1 | $450.00 | $110.86 | 0 | 2 |
| $4.83 | 0 | 7 | $455.00 | $115.39 | 0 | 0 |
| $4.35 | 0 | 2 | $460.00 | $119.92 | 0 | 0 |
| $3.86 | 0 | 0 | $465.00 | $124.47 | 0 | 0 |
| $3.72 | 0 | 0 | $470.00 | $129.33 | 0 | 0 |
| $3.58 | 0 | 0 | $475.00 | $134.19 | 0 | 0 |
| $3.43 | 0 | 0 | $480.00 | $139.06 | 0 | 0 |
| $3.34 | 0 | 0 | $485.00 | $143.97 | 0 | 0 |
| $3.25 | 0 | 0 | $490.00 | $148.88 | 0 | 0 |
| $3.16 | 0 | 0 | $495.00 | $153.79 | 0 | 0 |
| $3.06 | 0 | 16 | $500.00 | $158.70 | 0 | 0 |
| $2.97 | 0 | 0 | $505.00 | $163.61 | 0 | 0 |
| $2.88 | 0 | 3 | $510.00 | $168.52 | 0 | 0 |
| $2.69 | 0 | 0 | $520.00 | $178.35 | 0 | 0 |
| $2.64 | 0 | 0 | $530.00 | $188.30 | 0 | 0 |
| $2.59 | 0 | 1 | $540.00 | $198.25 | 0 | 0 |
| $2.54 | 0 | 0 | $550.00 | $208.20 | 0 | 0 |
| $2.50 | 0 | 0 | $560.00 | $218.14 | 0 | 0 |
| $2.45 | 0 | 0 | $570.00 | $228.09 | 0 | 0 |
| $2.40 | 0 | 0 | $580.00 | $238.04 | 0 | 0 |
| $2.35 | 0 | 0 | $590.00 | $247.99 | 0 | 0 |
| $2.30 | 0 | 5 | $600.00 | $257.95 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:31，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:18 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
泰瑞达(Teradyne) 讨论区 0 条评论