泰利福医疗
TFX
130.43
+2.21
+1.72%
泰利福医疗
US · TFX
#2082 按市值排名
上市于 1970
130.43
+2.21
+1.72%
实时 - 追踪5344个代码 - 心跳于76秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为129.57%——对应一个标准差的波动区间大约为$121.58–$139.28。
期权隐含区间（约68%概率），1天
$121.58现价 $130.43$139.28
分析师目标价区间（约12个月）
$145.00均值 $157.67$170.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $130.00 | 看涨 | $1.00 | 1 | 2 | 44.81% |
| Oct 16 $55.00 | 看涨 | $73.22 | 0 | 0 | 0.00% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 903.60% |
| Oct 16 $60.00 | 看涨 | $68.22 | 0 | 0 | 0.00% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 0 | 815.41% |
| Oct 16 $65.00 | 看涨 | $63.22 | 0 | 0 | 0.00% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 0 | 734.22% |
| Oct 16 $70.00 | 看涨 | $58.22 | 0 | 0 | 0.00% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 0 | 658.95% |
| Oct 16 $75.00 | 看涨 | $53.22 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.22 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $68.22 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $63.22 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $58.22 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $53.22 | 0 | 0 | $75.00 | $0.00 | 0 | 2 |
| $48.22 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $43.22 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $38.22 | 0 | 0 | $90.00 | $0.00 | 0 | 4 |
| $33.22 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $28.22 | 0 | 0 | $100.00 | $0.00 | 0 | 9 |
| $23.22 | 0 | 0 | $105.00 | $0.00 | 0 | 8 |
| $18.22 | 0 | 0 | $110.00 | $0.01 | 0 | 20 |
| $13.24 | 0 | 0 | $115.00 | $0.03 | 0 | 0 |
| $8.33 | 0 | 1 | $120.00 | $0.13 | 0 | 4 |
| $3.75 | 0 | 2 | $125.00 | $0.55 | 0 | 0 |
| $1.00 | 1 | 2 | $130.00 | $2.28 | 0 | 1 |
| $0.01 | 0 | 27 | $135.00 | $6.81 | 0 | 0 |
| $0.00 | 0 | 222 | $140.00 | $11.80 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $16.80 | 0 | 0 |
| $0.00 | 0 | 52 | $150.00 | $21.80 | 0 | 0 |
| $0.00 | 0 | 4 | $155.00 | $26.80 | 0 | 0 |
| $0.00 | 0 | 4 | $160.00 | $31.80 | 0 | 0 |
| $0.00 | 0 | 2 | $165.00 | $36.80 | 0 | 0 |
| $0.00 | 0 | 1 | $170.00 | $41.80 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $46.80 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $51.80 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $56.80 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:07，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
泰利福医疗 讨论区 0 条评论