塔吉特
TGT
154.26
-2.37
-1.51%
塔吉特
US · TGT
#325 按市值排名
上市于 1970
154.26
-2.37
-1.51%
实时 - 追踪5344个代码 - 心跳于3秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
18447 9419
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为31.24%——对应一个标准差的波动区间大约为$141.15–$167.37。
期权隐含区间（约68%概率），27天
$141.15现价 $154.26$167.37
分析师目标价区间（约12个月）
$140.00均值 $170.95$200.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $162.50 | 看涨 | $0.28 | 4,341 | 1,020 | 28.53% |
| Oct 16 $160.00 | 看涨 | $0.12 | 2,168 | 5,076 | 62.24% |
| Sep 25 $162.50 | 看涨 | $0.82 | 1,098 | 315 | 25.98% |
| Oct 9 $150.00 | 看跌 | $0.03 | 1,016 | 1,686 | 50.70% |
| Oct 16 $162.50 | 看涨 | $0.01 | 991 | 749 | 63.43% |
| Oct 23 $160.00 | 看涨 | $0.64 | 895 | 565 | 28.77% |
| Oct 23 $157.50 | 看涨 | $1.24 | 834 | 115 | 29.25% |
| Oct 23 $157.50 | 看跌 | $4.28 | 800 | 44 | 28.47% |
| Sep 25 $157.50 | 看跌 | $2.09 | 732 | 239 | 27.91% |
| Oct 16 $155.00 | 看涨 | $2.06 | 725 | 2,359 | 61.13% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $84.92 | 0 | 0 | $75.00 | $0.05 | 16 | 0 |
| $79.93 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $74.93 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $69.94 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $64.94 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $59.94 | 0 | 0 | $100.00 | $0.00 | 0 | 2 |
| $54.95 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $49.95 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $44.96 | 0 | 0 | $115.00 | $0.02 | 48 | 2 |
| $39.96 | 0 | 0 | $120.00 | $0.09 | 62 | 1 |
| $32.73 | 2 | 0 | $125.00 | $0.02 | 37 | 6 |
| $28.10 | 40 | 52 | $130.00 | $0.09 | 55 | 14 |
| $26.00 | 0 | 5 | $134.00 | $0.07 | 32 | 38 |
| $25.01 | 0 | 12 | $135.00 | $0.08 | 9 | 34 |
| $21.97 | 3 | 4 | $136.00 | $0.06 | 4 | 6 |
| $23.02 | 0 | 4 | $137.00 | $0.03 | 8 | 37 |
| $22.03 | 0 | 1 | $138.00 | $0.05 | 19 | 33 |
| $21.04 | 0 | 9 | $139.00 | $0.06 | 0 | 34 |
| $20.04 | 0 | 29 | $140.00 | $0.03 | 3 | 351 |
| $19.05 | 0 | 0 | $141.00 | $0.05 | 4 | 5 |
| $18.06 | 0 | 2 | $142.00 | $0.08 | 0 | 13 |
| $17.07 | 0 | 1 | $143.00 | $0.08 | 3 | 32 |
| $16.07 | 0 | 2 | $144.00 | $0.09 | 0 | 17 |
| $13.00 | 3 | 8 | $145.00 | $0.04 | 282 | 51 |
| $11.82 | 2 | 3 | $146.00 | $0.13 | 0 | 42 |
| $11.10 | 10 | 14 | $147.00 | $0.15 | 3 | 24 |
| $12.18 | 0 | 15 | $148.00 | $0.19 | 0 | 118 |
| $9.19 | 120 | 15 | $149.00 | $0.28 | 2 | 159 |
| $8.35 | 134 | 30 | $150.00 | $0.28 | 50 | 300 |
| $5.75 | 19 | 19 | $152.50 | $0.55 | 176 | 411 |
| $4.25 | 42 | 190 | $155.00 | $1.05 | 192 | 282 |
| $2.64 | 475 | 130 | $157.50 | $2.09 | 732 | 239 |
| $1.57 | 232 | 254 | $160.00 | $3.62 | 59 | 111 |
| $0.82 | 1,098 | 315 | $162.50 | $5.46 | 11 | 74 |
| $0.39 | 84 | 301 | $165.00 | $7.50 | 5 | 142 |
| $0.17 | 32 | 224 | $167.50 | $9.97 | 2 | 31 |
| $0.09 | 21 | 249 | $170.00 | $12.38 | 8 | 94 |
| $0.11 | 1 | 117 | $172.50 | $14.88 | 6 | 2 |
| $0.06 | 3 | 184 | $175.00 | $15.17 | 0 | 0 |
| $0.05 | 0 | 63 | $177.50 | $17.67 | 0 | 0 |
| $0.03 | 0 | 60 | $180.00 | $20.17 | 0 | 0 |
| $0.02 | 0 | 24 | $182.50 | $22.67 | 0 | 0 |
| $0.01 | 0 | 18 | $185.00 | $25.17 | 0 | 0 |
| $0.01 | 0 | 0 | $187.50 | $27.67 | 0 | 0 |
| $0.00 | 0 | 15 | $190.00 | $30.17 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $32.67 | 0 | 0 |
| $0.00 | 0 | 11 | $195.00 | $35.17 | 0 | 0 |
| $0.00 | 0 | 0 | $197.50 | $37.67 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $40.17 | 0 | 0 |
Oct 2, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.69 | 0 | 3 | $80.00 | $0.00 | 0 | 1 |
| $71.69 | 0 | 3 | $85.00 | $0.00 | 0 | 0 |
| $66.70 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $61.70 | 0 | 0 | $95.00 | $0.00 | 0 | 2 |
| $56.70 | 0 | 0 | $100.00 | $0.69 | 6 | 6 |
| $51.70 | 0 | 0 | $105.00 | $1.43 | 11 | 6 |
| $46.70 | 0 | 0 | $110.00 | $0.12 | 8 | 10 |
| $41.70 | 0 | 0 | $115.00 | $0.29 | 2 | 34 |
| $36.70 | 0 | 0 | $120.00 | $0.69 | 28 | 33 |
| $31.70 | 0 | 0 | $125.00 | $0.69 | 32 | 19 |
| $26.26 | 40 | 2 | $130.00 | $1.43 | 9 | 24 |
| $22.10 | 1 | 1 | $135.00 | $0.00 | 0 | 37 |
| $20.63 | 7 | 8 | $137.00 | $0.00 | 0 | 17 |
| $19.65 | 6 | 8 | $138.00 | $0.00 | 0 | 1 |
| $17.70 | 11 | 22 | $139.00 | $0.01 | 0 | 3 |
| $16.72 | 15 | 64 | $140.00 | $0.04 | 2 | 66 |
| $16.60 | 8 | 13 | $141.00 | $0.01 | 0 | 5 |
| $15.62 | 4 | 15 | $142.00 | $0.01 | 0 | 29 |
| $13.30 | 14 | 3 | $143.00 | $0.13 | 15 | 53 |
| $12.32 | 14 | 17 | $144.00 | $0.02 | 0 | 13 |
| $11.73 | 0 | 9 | $145.00 | $0.02 | 3 | 179 |
| $11.70 | 1 | 0 | $146.00 | $0.01 | 3 | 50 |
| $9.74 | 0 | 4 | $147.00 | $0.04 | 0 | 65 |
| $8.76 | 0 | 3 | $148.00 | $0.07 | 1 | 49 |
| $7.66 | 10 | 55 | $149.00 | $0.22 | 1 | 234 |
| $6.70 | 2 | 115 | $150.00 | $0.03 | 47 | 348 |
| $4.00 | 32 | 28 | $152.50 | $0.12 | 157 | 337 |
| $1.70 | 82 | 412 | $155.00 | $0.64 | 227 | 1,279 |
| $0.75 | 230 | 651 | $157.50 | $2.06 | 52 | 674 |
| $0.15 | 629 | 1,101 | $160.00 | $3.50 | 20 | 569 |
| $0.03 | 160 | 556 | $162.50 | $5.18 | 1 | 18 |
| $0.01 | 142 | 625 | $165.00 | $6.95 | 25 | 0 |
| $0.01 | 585 | 6,198 | $167.50 | $10.82 | 0 | 0 |
| $0.03 | 1 | 353 | $170.00 | $13.31 | 0 | 0 |
| $0.04 | 82 | 733 | $172.50 | $15.81 | 0 | 0 |
| $0.00 | 0 | 89 | $175.00 | $18.31 | 0 | 0 |
| $0.00 | 0 | 87 | $177.50 | $20.81 | 0 | 0 |
| $0.00 | 0 | 53 | $180.00 | $23.31 | 0 | 0 |
| $0.00 | 0 | 4 | $182.50 | $25.81 | 0 | 0 |
| $0.00 | 0 | 21 | $185.00 | $28.31 | 0 | 0 |
| $0.00 | 0 | 1 | $187.50 | $30.81 | 0 | 0 |
| $0.00 | 0 | 49 | $190.00 | $33.31 | 0 | 0 |
| $0.00 | 0 | 9 | $192.50 | $35.81 | 0 | 0 |
| $0.00 | 0 | 74 | $195.00 | $38.31 | 0 | 0 |
| $0.00 | 0 | 0 | $197.50 | $40.81 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $43.31 | 0 | 0 |
Oct 9, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.79 | 0 | 4 | $85.00 | $0.00 | 0 | 60 |
| $64.79 | 0 | 4 | $90.00 | $0.00 | 0 | 10 |
| $59.79 | 0 | 2 | $95.00 | $0.00 | 0 | 33 |
| $54.79 | 0 | 1 | $100.00 | $0.00 | 0 | 13 |
| $49.79 | 0 | 1 | $105.00 | $0.00 | 0 | 7 |
| $44.79 | 0 | 0 | $110.00 | $0.00 | 0 | 2 |
| $39.79 | 0 | 0 | $115.00 | $0.00 | 0 | 49 |
| $34.80 | 0 | 1 | $120.00 | $0.00 | 0 | 10 |
| $29.80 | 0 | 3 | $125.00 | $0.00 | 0 | 6 |
| $24.12 | 40 | 42 | $130.00 | $0.00 | 0 | 27 |
| $19.80 | 0 | 1 | $135.00 | $0.00 | 0 | 40 |
| $18.80 | 0 | 0 | $136.00 | $0.00 | 0 | 3 |
| $17.80 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $16.80 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $15.80 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $14.80 | 0 | 6 | $140.00 | $0.00 | 0 | 461 |
| $13.80 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $12.80 | 0 | 0 | $142.00 | $0.00 | 0 | 35 |
| $11.80 | 0 | 6 | $143.00 | $0.00 | 0 | 13 |
| $10.80 | 0 | 6 | $144.00 | $0.01 | 0 | 336 |
| $9.81 | 0 | 1 | $145.00 | $0.01 | 0 | 300 |
| $8.82 | 0 | 35 | $146.00 | $0.02 | 0 | 72 |
| $7.83 | 0 | 62 | $147.00 | $0.03 | 5 | 166 |
| $6.84 | 0 | 28 | $148.00 | $0.04 | 3 | 189 |
| $5.85 | 0 | 75 | $149.00 | $0.05 | 0 | 308 |
| $4.86 | 0 | 374 | $150.00 | $0.03 | 1,016 | 1,686 |
| $1.01 | 1 | 855 | $152.50 | $0.25 | 95 | 888 |
| $0.06 | 35 | 1,728 | $155.00 | $1.90 | 71 | 1,020 |
| $0.01 | 172 | 477 | $157.50 | $4.35 | 2 | 328 |
| $0.01 | 15 | 614 | $160.00 | $5.26 | 0 | 0 |
| $0.01 | 18 | 183 | $162.50 | $7.74 | 0 | 1 |
| $0.03 | 2 | 345 | $165.00 | $10.24 | 0 | 0 |
| $0.00 | 0 | 186 | $167.50 | $12.74 | 0 | 0 |
| $0.02 | 10 | 236 | $170.00 | $15.24 | 0 | 0 |
| $0.01 | 1 | 150 | $172.50 | $17.74 | 0 | 0 |
| $0.71 | 1 | 66 | $175.00 | $20.24 | 0 | 0 |
| $0.00 | 0 | 18 | $177.50 | $22.74 | 0 | 0 |
| $0.00 | 0 | 27 | $180.00 | $25.24 | 0 | 0 |
| $0.00 | 0 | 18 | $182.50 | $27.74 | 0 | 0 |
| $0.00 | 0 | 12 | $185.00 | $30.24 | 0 | 0 |
| $0.00 | 0 | 2 | $187.50 | $32.74 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $35.24 | 0 | 0 |
| $0.00 | 0 | 6 | $192.50 | $37.74 | 0 | 0 |
| $0.00 | 0 | 46 | $195.00 | $40.24 | 0 | 0 |
| $0.00 | 0 | 2 | $197.50 | $42.74 | 0 | 0 |
| $0.00 | 0 | 2 | $200.00 | $45.24 | 0 | 0 |
Oct 16, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $96.67 | 50 | 13 | $60.00 | $0.00 | 0 | 86 |
| $91.80 | 48 | 11 | $65.00 | $0.00 | 0 | 107 |
| $86.58 | 2 | 4 | $70.00 | $0.00 | 0 | 42 |
| $81.52 | 6 | 3 | $75.00 | $0.00 | 0 | 27 |
| $76.52 | 5 | 12 | $80.00 | $0.00 | 0 | 32 |
| $72.60 | 1 | 12 | $85.00 | $0.00 | 0 | 52 |
| $66.67 | 2 | 7 | $90.00 | $0.00 | 0 | 85 |
| $61.69 | 50 | 13 | $95.00 | $0.00 | 0 | 82 |
| $56.76 | 52 | 15 | $100.00 | $0.00 | 0 | 1,576 |
| $51.86 | 46 | 8 | $105.00 | $0.01 | 11 | 588 |
| $46.88 | 78 | 90 | $110.00 | $0.00 | 0 | 365 |
| $41.75 | 48 | 67 | $115.00 | $0.00 | 0 | 534 |
| $36.63 | 8 | 52 | $120.00 | $0.01 | 1 | 1,130 |
| $31.80 | 37 | 141 | $125.00 | $0.00 | 0 | 1,001 |
| $26.36 | 25 | 4,762 | $130.00 | $0.02 | 3 | 868 |
| $21.67 | 19 | 2,479 | $135.00 | $0.01 | 1 | 1,157 |
| $16.36 | 0 | 0 | $139.00 | $0.05 | 1 | 20 |
| $16.35 | 26 | 564 | $140.00 | $0.01 | 12 | 4,114 |
| $15.53 | 2 | 3 | $141.00 | $0.05 | 1 | 7 |
| $13.37 | 0 | 6 | $142.00 | $0.04 | 0 | 97 |
| $12.37 | 0 | 2 | $143.00 | $0.04 | 0 | 116 |
| $13.62 | 2 | 26 | $144.00 | $0.03 | 4 | 129 |
| $11.58 | 14 | 3,386 | $145.00 | $0.01 | 252 | 1,423 |
| $9.41 | 0 | 91 | $146.00 | $0.01 | 15 | 176 |
| $8.44 | 0 | 89 | $147.00 | $0.02 | 309 | 511 |
| $7.47 | 0 | 9 | $148.00 | $0.05 | 29 | 569 |
| $6.50 | 0 | 3 | $149.00 | $0.07 | 17 | 225 |
| $6.72 | 16 | 1,981 | $150.00 | $0.03 | 702 | 2,740 |
| $5.87 | 4 | 648 | $152.50 | $0.11 | 675 | 764 |
| $2.06 | 725 | 2,359 | $155.00 | $0.51 | 350 | 3,400 |
| $0.76 | 713 | 678 | $157.50 | $1.50 | 52 | 179 |
| $0.12 | 2,168 | 5,076 | $160.00 | $3.65 | 18 | 3,422 |
| $0.01 | 991 | 749 | $162.50 | $7.24 | 0 | 0 |
| $0.01 | 129 | 2,435 | $165.00 | $9.70 | 0 | 16 |
| $0.00 | 0 | 151 | $167.50 | $12.19 | 0 | 0 |
| $0.02 | 7 | 1,552 | $170.00 | $12.68 | 2 | 1 |
| $0.00 | 0 | 81 | $172.50 | $17.19 | 0 | 0 |
| $0.01 | 1 | 1,604 | $175.00 | $19.69 | 0 | 1 |
| $0.00 | 0 | 10 | $177.50 | $20.65 | 10 | 0 |
| $0.05 | 1 | 1,062 | $180.00 | $23.13 | 10 | 0 |
| $0.18 | 2 | 458 | $185.00 | $29.69 | 0 | 0 |
| $0.00 | 0 | 347 | $190.00 | $34.69 | 0 | 0 |
| $0.00 | 0 | 122 | $195.00 | $39.69 | 0 | 0 |
| $0.00 | 0 | 267 | $200.00 | $44.69 | 0 | 0 |
Oct 23, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $71.64 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $66.65 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $61.65 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $56.65 | 0 | 0 | $100.00 | $0.00 | 0 | 6 |
| $51.66 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $46.66 | 0 | 0 | $110.00 | $0.00 | 0 | 2 |
| $41.67 | 0 | 0 | $115.00 | $0.00 | 0 | 3 |
| $35.89 | 1 | 1 | $120.00 | $0.00 | 0 | 5 |
| $29.12 | 3 | 1 | $125.00 | $0.00 | 0 | 5 |
| $27.10 | 41 | 6 | $130.00 | $0.36 | 4 | 13 |
| $21.74 | 0 | 35 | $135.00 | $0.03 | 200 | 236 |
| $19.77 | 0 | 0 | $137.00 | $0.08 | 0 | 37 |
| $18.78 | 0 | 0 | $138.00 | $0.05 | 8 | 72 |
| $17.79 | 0 | 0 | $139.00 | $0.06 | 4 | 98 |
| $16.80 | 0 | 6 | $140.00 | $0.07 | 25 | 77 |
| $15.81 | 0 | 0 | $141.00 | $0.09 | 2 | 205 |
| $14.82 | 0 | 6 | $142.00 | $0.12 | 80 | 13 |
| $11.30 | 1 | 7 | $143.00 | $0.13 | 30 | 23 |
| $10.37 | 1 | 9 | $144.00 | $0.13 | 83 | 62 |
| $11.91 | 0 | 1 | $145.00 | $0.22 | 29 | 53 |
| $10.95 | 0 | 1 | $146.00 | $0.34 | 59 | 79 |
| $9.99 | 0 | 54 | $147.00 | $0.44 | 56 | 44 |
| $11.18 | 119 | 118 | $148.00 | $0.53 | 8 | 139 |
| $6.40 | 701 | 147 | $149.00 | $0.85 | 58 | 238 |
| $5.67 | 583 | 71 | $150.00 | $1.05 | 212 | 180 |
| $3.31 | 70 | 130 | $152.50 | $1.69 | 466 | 531 |
| $2.03 | 172 | 118 | $155.00 | $2.95 | 674 | 327 |
| $1.24 | 834 | 115 | $157.50 | $4.28 | 800 | 44 |
| $0.64 | 895 | 565 | $160.00 | $6.10 | 29 | 21 |
| $0.28 | 4,341 | 1,020 | $162.50 | $6.67 | 0 | 2 |
| $0.11 | 190 | 187 | $165.00 | $8.73 | 0 | 17 |
| $0.08 | 19 | 40 | $167.50 | $11.01 | 0 | 0 |
| $0.05 | 43 | 111 | $170.00 | $13.43 | 0 | 0 |
| $0.10 | 0 | 195 | $172.50 | $15.93 | 0 | 0 |
| $0.06 | 5 | 55 | $175.00 | $18.42 | 0 | 0 |
| $0.07 | 4 | 54 | $177.50 | $20.91 | 0 | 0 |
| $0.08 | 0 | 8 | $180.00 | $23.41 | 0 | 0 |
| $0.07 | 0 | 10 | $182.50 | $25.90 | 0 | 0 |
| $0.07 | 0 | 5 | $185.00 | $28.40 | 0 | 0 |
| $0.06 | 0 | 5 | $187.50 | $30.89 | 0 | 0 |
| $0.05 | 0 | 4 | $190.00 | $33.39 | 0 | 0 |
| $0.05 | 0 | 1 | $192.50 | $35.88 | 0 | 0 |
| $0.04 | 0 | 1 | $195.00 | $38.38 | 0 | 0 |
| $0.03 | 0 | 0 | $197.50 | $40.87 | 0 | 0 |
| $0.02 | 0 | 6 | $200.00 | $43.37 | 0 | 0 |
| $0.01 | 0 | 0 | $205.00 | $48.37 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $53.37 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $58.37 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $63.37 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $68.37 | 0 | 0 |
Oct 30, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $72.19 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $67.20 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $60.90 | 1 | 0 | $95.00 | $0.01 | 0 | 1 |
| $57.23 | 0 | 0 | $100.00 | $0.01 | 0 | 0 |
| $52.24 | 0 | 0 | $105.00 | $0.01 | 0 | 1 |
| $47.26 | 0 | 0 | $110.00 | $0.02 | 0 | 5 |
| $42.28 | 0 | 0 | $115.00 | $0.04 | 0 | 2 |
| $37.30 | 0 | 0 | $120.00 | $0.06 | 0 | 5 |
| $29.74 | 1 | 0 | $125.00 | $0.08 | 0 | 16 |
| $27.39 | 0 | 0 | $130.00 | $0.12 | 0 | 68 |
| $22.44 | 0 | 1 | $135.00 | $0.13 | 21 | 55 |
| $17.51 | 0 | 19 | $140.00 | $0.27 | 6 | 176 |
| $16.53 | 0 | 0 | $141.00 | $0.23 | 1 | 3 |
| $15.61 | 0 | 40 | $142.00 | $0.24 | 4 | 79 |
| $14.68 | 0 | 8 | $143.00 | $0.34 | 1 | 124 |
| $13.76 | 0 | 0 | $144.00 | $0.60 | 4 | 89 |
| $12.87 | 0 | 3 | $145.00 | $0.65 | 18 | 141 |
| $11.99 | 0 | 0 | $146.00 | $0.93 | 3 | 135 |
| $11.10 | 0 | 4 | $147.00 | $1.18 | 2 | 124 |
| $10.22 | 0 | 18 | $148.00 | $1.35 | 10 | 51 |
| $9.45 | 0 | 3 | $149.00 | $1.02 | 4 | 22 |
| $6.94 | 1 | 36 | $150.00 | $2.00 | 37 | 67 |
| $5.75 | 4 | 72 | $152.50 | $2.98 | 31 | 191 |
| $3.45 | 24 | 65 | $155.00 | $3.95 | 27 | 61 |
| $2.23 | 24 | 203 | $157.50 | $5.35 | 26 | 81 |
| $1.50 | 63 | 118 | $160.00 | $7.04 | 11 | 14 |
| $0.85 | 25 | 87 | $162.50 | $5.92 | 1 | 4 |
| $0.71 | 36 | 126 | $165.00 | $8.98 | 0 | 1 |
| $0.68 | 0 | 62 | $167.50 | $11.11 | 0 | 3 |
| $0.28 | 2 | 124 | $170.00 | $13.44 | 0 | 1 |
| $0.18 | 10 | 153 | $172.50 | $15.88 | 0 | 0 |
| $0.19 | 0 | 73 | $175.00 | $18.37 | 0 | 0 |
| $0.11 | 0 | 9 | $177.50 | $20.87 | 0 | 0 |
| $0.06 | 0 | 7 | $180.00 | $23.37 | 0 | 0 |
| $0.03 | 0 | 1 | $182.50 | $25.87 | 0 | 0 |
| $0.02 | 0 | 15 | $185.00 | $28.37 | 0 | 0 |
| $0.00 | 0 | 4 | $190.00 | $33.37 | 0 | 0 |
| $0.00 | 0 | 2 | $195.00 | $38.37 | 0 | 0 |
| $0.00 | 0 | 10 | $200.00 | $43.37 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $48.37 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $53.37 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $58.37 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $63.37 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $68.37 | 0 | 0 |
Nov 6, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $71.81 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $66.83 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $61.84 | 0 | 1 | $95.00 | $0.00 | 0 | 0 |
| $56.85 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $51.86 | 0 | 0 | $105.00 | $0.00 | 0 | 14 |
| $46.87 | 0 | 0 | $110.00 | $0.00 | 0 | 15 |
| $41.89 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $36.90 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $31.93 | 0 | 0 | $125.00 | $0.02 | 0 | 0 |
| $26.99 | 0 | 50 | $130.00 | $0.07 | 0 | 79 |
| $22.15 | 0 | 0 | $135.00 | $0.23 | 2 | 57 |
| $17.36 | 0 | 4 | $140.00 | $0.54 | 26 | 147 |
| $14.68 | 0 | 0 | $143.00 | $0.92 | 20 | 52 |
| $13.80 | 0 | 0 | $144.00 | $0.78 | 1 | 6 |
| $10.70 | 30 | 59 | $145.00 | $1.24 | 21 | 64 |
| $14.00 | 1 | 2 | $146.00 | $1.35 | 1 | 56 |
| $11.30 | 0 | 17 | $147.00 | $1.66 | 4 | 77 |
| $10.52 | 0 | 1 | $148.00 | $1.83 | 3 | 28 |
| $9.74 | 0 | 0 | $149.00 | $1.79 | 9 | 24 |
| $8.95 | 0 | 56 | $150.00 | $2.55 | 41 | 110 |
| $6.33 | 10 | 58 | $152.50 | $3.80 | 4 | 257 |
| $4.15 | 12 | 336 | $155.00 | $4.63 | 6 | 15 |
| $4.33 | 0 | 66 | $157.50 | $6.29 | 4 | 18 |
| $2.73 | 29 | 42 | $160.00 | $6.30 | 0 | 6 |
| $1.65 | 29 | 99 | $162.50 | $7.94 | 0 | 2 |
| $1.00 | 14 | 40 | $165.00 | $9.75 | 0 | 8 |
| $1.25 | 0 | 74 | $167.50 | $11.83 | 0 | 0 |
| $0.60 | 7 | 309 | $170.00 | $14.02 | 0 | 4 |
| $0.63 | 0 | 6 | $172.50 | $16.24 | 0 | 0 |
| $0.37 | 0 | 180 | $175.00 | $18.52 | 0 | 0 |
| $0.18 | 1 | 19 | $177.50 | $21.00 | 0 | 0 |
| $0.31 | 0 | 2 | $180.00 | $23.47 | 0 | 0 |
| $0.25 | 0 | 14 | $185.00 | $28.43 | 0 | 0 |
| $0.20 | 0 | 37 | $190.00 | $33.40 | 0 | 0 |
| $0.16 | 0 | 11 | $195.00 | $38.38 | 0 | 0 |
| $0.13 | 0 | 2 | $200.00 | $43.37 | 0 | 0 |
| $0.10 | 0 | 0 | $205.00 | $48.37 | 0 | 0 |
| $0.08 | 0 | 0 | $210.00 | $53.37 | 0 | 0 |
| $0.07 | 0 | 0 | $215.00 | $58.37 | 0 | 0 |
| $0.06 | 0 | 0 | $220.00 | $63.37 | 0 | 0 |
| $0.04 | 4 | 0 | $225.00 | $68.37 | 0 | 0 |
Nov 13, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $71.65 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $66.66 | 0 | 0 | $90.00 | $0.01 | 0 | 0 |
| $61.68 | 0 | 0 | $95.00 | $0.01 | 0 | 0 |
| $56.69 | 0 | 0 | $100.00 | $0.02 | 0 | 0 |
| $51.71 | 0 | 0 | $105.00 | $0.03 | 0 | 0 |
| $46.74 | 0 | 0 | $110.00 | $0.05 | 0 | 0 |
| $41.76 | 0 | 2 | $115.00 | $0.07 | 0 | 0 |
| $36.80 | 0 | 0 | $120.00 | $0.11 | 0 | 0 |
| $31.86 | 0 | 0 | $125.00 | $0.18 | 0 | 6 |
| $26.93 | 0 | 1 | $130.00 | $0.27 | 0 | 115 |
| $22.04 | 0 | 0 | $135.00 | $0.37 | 1 | 103 |
| $16.23 | 1 | 0 | $140.00 | $0.62 | 23 | 200 |
| $14.70 | 0 | 0 | $143.00 | $1.01 | 1 | 21 |
| $13.83 | 0 | 0 | $144.00 | $1.46 | 24 | 12 |
| $12.96 | 0 | 0 | $145.00 | $1.54 | 1 | 145 |
| $12.16 | 0 | 0 | $146.00 | $1.76 | 4 | 16 |
| $11.37 | 0 | 1 | $147.00 | $2.02 | 1 | 18 |
| $10.58 | 0 | 0 | $148.00 | $1.70 | 13 | 6 |
| $9.83 | 0 | 0 | $149.00 | $3.27 | 6 | 2 |
| $9.09 | 0 | 10 | $150.00 | $3.35 | 4 | 45 |
| $7.34 | 0 | 12 | $152.50 | $4.49 | 10 | 18 |
| $4.40 | 8 | 12 | $155.00 | $5.93 | 10 | 22 |
| $3.45 | 5 | 12 | $157.50 | $6.39 | 0 | 3 |
| $2.65 | 25 | 21 | $160.00 | $7.91 | 0 | 18 |
| $1.87 | 9 | 38 | $162.50 | $9.44 | 0 | 4 |
| $1.43 | 6 | 148 | $165.00 | $11.30 | 0 | 2 |
| $1.10 | 12 | 82 | $167.50 | $13.17 | 0 | 0 |
| $0.76 | 28 | 115 | $170.00 | $15.33 | 0 | 0 |
| $1.00 | 7 | 3 | $172.50 | $17.56 | 0 | 0 |
| $0.47 | 25 | 65 | $175.00 | $19.79 | 0 | 0 |
| $0.46 | 0 | 16 | $177.50 | $22.19 | 0 | 0 |
| $0.38 | 0 | 2 | $180.00 | $24.61 | 0 | 0 |
| $0.27 | 0 | 0 | $185.00 | $29.49 | 0 | 0 |
| $0.19 | 0 | 0 | $190.00 | $34.41 | 0 | 0 |
| $0.14 | 0 | 1 | $195.00 | $39.34 | 0 | 0 |
| $0.10 | 0 | 0 | $200.00 | $44.29 | 0 | 0 |
| $0.08 | 0 | 0 | $205.00 | $49.26 | 0 | 0 |
| $0.06 | 0 | 0 | $210.00 | $54.22 | 0 | 0 |
| $0.04 | 0 | 0 | $215.00 | $59.20 | 0 | 0 |
| $0.03 | 0 | 0 | $220.00 | $64.17 | 0 | 0 |
| $0.03 | 0 | 0 | $225.00 | $69.15 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:26，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
塔吉特 讨论区 0 条评论