Skip to content

Target

US · TGT #325 by market cap Listed 1970
150.92 -3.41 -2.21%
Live - 5344 symbols - heartbeat 77s ago · 2026-10-08 08:27
Pre-market 150.92 0.00%
After-hours 151.05 +0.09%
Overnight 150.55 -0.25%
Market cap
68.56B
P/B
3.84
EPS
8.13
Reader sentiment Are you bullish or bearish on TGT?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
8082 5564
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 30.82% annualized vol near the money — a one-standard-deviation move to roughly $137.81–$164.03 by then.

Options-implied (~68% band), 29d
$137.81now $150.92$164.03
Analyst target range, ~12mo
$140.00avg $170.95$200.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Sep 25 $162.50 Call $0.82 1,098 315 25.98%
Oct 16 $155.00 Put $4.70 796 4,621 28.24%
Oct 16 $145.00 Put $0.76 769 2,375 29.81%
Sep 25 $157.50 Put $2.09 732 239 27.91%
Oct 16 $160.00 Call $0.39 672 5,250 31.10%
Oct 2 $160.00 Call $0.15 629 1,101 59.81%
Oct 2 $167.50 Call $0.01 585 6,198 90.81%
Oct 9 $152.50 Call $0.90 545 993 39.12%
Sep 25 $157.50 Call $2.64 475 130 25.96%
Oct 9 $155.00 Call $0.37 420 1,620 41.25%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (49 strikes)
CallsStrikePuts
LastVolOILastVolOI
$84.92 0 0 $75.00 $0.05 16 0
$79.93 0 0 $80.00 $0.00 0 0
$74.93 0 0 $85.00 $0.00 0 0
$69.94 0 0 $90.00 $0.00 0 0
$64.94 0 0 $95.00 $0.00 0 1
$59.94 0 0 $100.00 $0.00 0 2
$54.95 0 0 $105.00 $0.00 0 0
$49.95 0 0 $110.00 $0.00 0 0
$44.96 0 0 $115.00 $0.02 48 2
$39.96 0 0 $120.00 $0.09 62 1
$32.73 2 0 $125.00 $0.02 37 6
$28.10 40 52 $130.00 $0.09 55 14
$26.00 0 5 $134.00 $0.07 32 38
$25.01 0 12 $135.00 $0.08 9 34
$21.97 3 4 $136.00 $0.06 4 6
$23.02 0 4 $137.00 $0.03 8 37
$22.03 0 1 $138.00 $0.05 19 33
$21.04 0 9 $139.00 $0.06 0 34
$20.04 0 29 $140.00 $0.03 3 351
$19.05 0 0 $141.00 $0.05 4 5
$18.06 0 2 $142.00 $0.08 0 13
$17.07 0 1 $143.00 $0.08 3 32
$16.07 0 2 $144.00 $0.09 0 17
$13.00 3 8 $145.00 $0.04 282 51
$11.82 2 3 $146.00 $0.13 0 42
$11.10 10 14 $147.00 $0.15 3 24
$12.18 0 15 $148.00 $0.19 0 118
$9.19 120 15 $149.00 $0.28 2 159
$8.35 134 30 $150.00 $0.28 50 300
$5.75 19 19 $152.50 $0.55 176 411
$4.25 42 190 $155.00 $1.05 192 282
$2.64 475 130 $157.50 $2.09 732 239
$1.57 232 254 $160.00 $3.62 59 111
$0.82 1,098 315 $162.50 $5.46 11 74
$0.39 84 301 $165.00 $7.50 5 142
$0.17 32 224 $167.50 $9.97 2 31
$0.09 21 249 $170.00 $12.38 8 94
$0.11 1 117 $172.50 $14.88 6 2
$0.06 3 184 $175.00 $15.17 0 0
$0.05 0 63 $177.50 $17.67 0 0
$0.03 0 60 $180.00 $20.17 0 0
$0.02 0 24 $182.50 $22.67 0 0
$0.01 0 18 $185.00 $25.17 0 0
$0.01 0 0 $187.50 $27.67 0 0
$0.00 0 15 $190.00 $30.17 0 0
$0.00 0 0 $192.50 $32.67 0 0
$0.00 0 11 $195.00 $35.17 0 0
$0.00 0 0 $197.50 $37.67 0 0
$0.00 0 0 $200.00 $40.17 0 0
Oct 2, 2026 (46 strikes)
CallsStrikePuts
LastVolOILastVolOI
$76.69 0 3 $80.00 $0.00 0 1
$71.69 0 3 $85.00 $0.00 0 0
$66.70 0 0 $90.00 $0.00 0 0
$61.70 0 0 $95.00 $0.00 0 2
$56.70 0 0 $100.00 $0.69 6 6
$51.70 0 0 $105.00 $1.43 11 6
$46.70 0 0 $110.00 $0.12 8 10
$41.70 0 0 $115.00 $0.29 2 34
$36.70 0 0 $120.00 $0.69 28 33
$31.70 0 0 $125.00 $0.69 32 19
$26.26 40 2 $130.00 $1.43 9 24
$22.10 1 1 $135.00 $0.00 0 37
$20.63 7 8 $137.00 $0.00 0 17
$19.65 6 8 $138.00 $0.00 0 1
$17.70 11 22 $139.00 $0.01 0 3
$16.72 15 64 $140.00 $0.04 2 66
$16.60 8 13 $141.00 $0.01 0 5
$15.62 4 15 $142.00 $0.01 0 29
$13.30 14 3 $143.00 $0.13 15 53
$12.32 14 17 $144.00 $0.02 0 13
$11.73 0 9 $145.00 $0.02 3 179
$11.70 1 0 $146.00 $0.01 3 50
$9.74 0 4 $147.00 $0.04 0 65
$8.76 0 3 $148.00 $0.07 1 49
$7.66 10 55 $149.00 $0.22 1 234
$6.70 2 115 $150.00 $0.03 47 348
$4.00 32 28 $152.50 $0.12 157 337
$1.70 82 412 $155.00 $0.64 227 1,279
$0.75 230 651 $157.50 $2.06 52 674
$0.15 629 1,101 $160.00 $3.50 20 569
$0.03 160 556 $162.50 $5.18 1 18
$0.01 142 625 $165.00 $6.95 25 0
$0.01 585 6,198 $167.50 $10.82 0 0
$0.03 1 353 $170.00 $13.31 0 0
$0.04 82 733 $172.50 $15.81 0 0
$0.00 0 89 $175.00 $18.31 0 0
$0.00 0 87 $177.50 $20.81 0 0
$0.00 0 53 $180.00 $23.31 0 0
$0.00 0 4 $182.50 $25.81 0 0
$0.00 0 21 $185.00 $28.31 0 0
$0.00 0 1 $187.50 $30.81 0 0
$0.00 0 49 $190.00 $33.31 0 0
$0.00 0 9 $192.50 $35.81 0 0
$0.00 0 74 $195.00 $38.31 0 0
$0.00 0 0 $197.50 $40.81 0 0
$0.00 0 0 $200.00 $43.31 0 0
Oct 9, 2026 (46 strikes)
CallsStrikePuts
LastVolOILastVolOI
$69.37 0 0 $85.00 $0.00 0 60
$64.37 0 2 $90.00 $0.00 0 10
$59.38 0 2 $95.00 $0.00 0 33
$54.38 0 0 $100.00 $0.00 0 13
$49.38 0 0 $105.00 $0.00 0 7
$44.38 0 0 $110.00 $0.00 0 2
$39.38 0 0 $115.00 $0.00 0 49
$34.38 0 1 $120.00 $0.00 0 10
$29.39 0 3 $125.00 $0.00 0 6
$24.39 0 42 $130.00 $0.00 0 27
$19.40 0 1 $135.00 $0.14 2 37
$18.40 0 0 $136.00 $0.19 2 0
$17.00 1 0 $137.00 $0.02 0 0
$16.07 1 0 $138.00 $0.03 0 0
$15.43 0 0 $139.00 $0.04 0 0
$14.44 0 6 $140.00 $0.05 0 461
$13.45 0 0 $141.00 $0.06 0 0
$12.46 0 0 $142.00 $0.07 0 35
$11.47 0 6 $143.00 $0.06 1 12
$10.48 0 6 $144.00 $0.09 0 336
$9.49 0 1 $145.00 $0.10 0 304
$7.37 14 37 $146.00 $0.10 1 69
$4.50 324 48 $147.00 $0.21 4 162
$3.75 312 16 $148.00 $0.23 20 178
$5.68 0 75 $149.00 $0.62 18 322
$2.10 24 377 $150.00 $0.98 187 720
$0.90 545 993 $152.50 $2.13 90 785
$0.37 420 1,620 $155.00 $3.10 204 1,030
$0.16 211 285 $157.50 $4.50 2 345
$0.03 42 400 $160.00 $8.70 209 126
$0.03 13 191 $162.50 $9.37 153 54
$0.02 18 337 $165.00 $10.67 0 4
$0.01 1 187 $167.50 $13.17 0 0
$0.01 12 279 $170.00 $15.67 0 0
$0.00 0 150 $172.50 $18.17 0 0
$0.00 0 67 $175.00 $20.67 0 0
$0.00 0 18 $177.50 $23.17 0 0
$0.00 0 27 $180.00 $25.67 0 0
$0.00 0 18 $182.50 $28.17 0 0
$0.00 0 12 $185.00 $30.67 0 0
$0.00 0 2 $187.50 $33.17 0 0
$0.00 0 0 $190.00 $35.67 0 0
$0.00 0 6 $192.50 $38.17 0 0
$0.00 0 46 $195.00 $40.67 0 0
$0.00 0 2 $197.50 $44.08 2 0
$0.00 0 2 $200.00 $46.56 2 0
Oct 16, 2026 (44 strikes)
CallsStrikePuts
LastVolOILastVolOI
$94.45 0 0 $60.00 $0.00 0 86
$89.45 0 0 $65.00 $0.00 0 106
$84.46 0 2 $70.00 $0.00 0 42
$79.46 0 0 $75.00 $0.00 0 27
$74.47 0 4 $80.00 $0.00 0 32
$69.47 0 4 $85.00 $0.00 0 52
$64.48 0 4 $90.00 $0.00 0 85
$59.48 0 1 $95.00 $0.00 0 82
$54.49 0 0 $100.00 $0.00 0 1,576
$49.49 0 2 $105.00 $0.00 0 588
$42.14 1 93 $110.00 $0.00 0 366
$39.50 0 81 $115.00 $0.06 1 535
$34.51 0 49 $120.00 $0.00 0 1,131
$28.35 2 167 $125.00 $0.01 1 1,100
$23.53 4 4,773 $130.00 $0.02 0 869
$18.32 55 2,561 $135.00 $0.05 8 1,167
$0.00 0 0 $139.00 $0.08 2 0
$13.40 18 875 $140.00 $0.18 21 4,153
$12.47 16 0 $141.00 $0.00 0 0
$11.68 3 1 $142.00 $0.23 3 78
$10.73 11 7 $143.00 $0.29 0 113
$9.97 8 9 $144.00 $0.40 3 97
$6.90 1 3,410 $145.00 $0.76 769 2,375
$9.07 0 1 $146.00 $0.54 0 42
$8.21 0 2 $147.00 $1.08 10 84
$7.39 0 0 $148.00 $1.21 78 68
$6.57 0 3 $149.00 $1.24 39 96
$3.45 73 1,991 $150.00 $2.07 197 2,064
$2.32 105 29 $152.50 $2.68 29 177
$1.43 238 1,925 $155.00 $4.70 796 4,621
$0.67 40 66 $157.50 $4.65 0 136
$0.39 672 5,250 $160.00 $8.90 7 3,471
$0.28 24 97 $162.50 $10.80 2 24
$0.12 72 2,243 $165.00 $10.83 0 793
$0.08 7 57 $167.50 $13.20 0 0
$0.03 37 1,606 $170.00 $15.82 5 413
$0.08 0 82 $172.50 $18.17 0 0
$0.03 37 1,615 $175.00 $24.15 1 2
$0.04 0 10 $177.50 $23.17 0 0
$0.02 0 1,071 $180.00 $25.67 0 10
$0.10 1 886 $185.00 $30.67 0 0
$0.00 0 569 $190.00 $35.67 0 0
$0.00 0 122 $195.00 $40.67 0 0
$0.00 0 267 $200.00 $45.67 0 0
Oct 23, 2026 (50 strikes)
CallsStrikePuts
LastVolOILastVolOI
$69.41 0 0 $85.00 $0.00 0 0
$64.42 0 0 $90.00 $0.00 0 0
$59.44 0 0 $95.00 $0.01 0 0
$54.46 0 0 $100.00 $0.02 2 4
$49.50 0 0 $105.00 $0.05 0 0
$44.54 0 0 $110.00 $0.08 0 2
$39.58 0 0 $115.00 $0.11 0 3
$34.61 0 0 $120.00 $0.14 0 5
$29.65 0 0 $125.00 $0.17 0 6
$24.69 0 6 $130.00 $0.19 0 8
$19.72 0 35 $135.00 $0.22 0 233
$0.00 0 0 $137.00 $0.00 0 0
$0.00 0 0 $138.00 $0.00 0 0
$0.00 0 0 $139.00 $0.00 0 0
$14.04 1 3 $140.00 $0.51 1 41
$0.00 0 0 $141.00 $0.00 0 0
$13.02 0 0 $142.00 $0.51 0 11
$12.10 0 1 $143.00 $0.58 0 5
$11.22 0 9 $144.00 $0.70 0 14
$10.34 0 1 $145.00 $0.82 0 39
$9.54 0 0 $146.00 $1.64 3 9
$8.73 0 52 $147.00 $1.88 3 46
$7.94 0 8 $148.00 $1.42 0 9
$7.21 0 7 $149.00 $1.69 0 70
$4.40 3 13 $150.00 $1.96 0 53
$4.98 0 66 $152.50 $3.58 3 26
$2.44 4 61 $155.00 $5.70 3 24
$1.57 2 52 $157.50 $5.52 0 20
$0.94 7 75 $160.00 $7.65 2 7
$0.86 10 111 $162.50 $9.10 0 3
$0.35 2 66 $165.00 $11.18 0 17
$0.21 1 23 $167.50 $13.42 0 0
$0.25 5 78 $170.00 $15.81 0 0
$0.16 0 194 $172.50 $18.22 0 0
$0.17 3 47 $175.00 $20.68 0 0
$0.05 0 54 $177.50 $23.17 0 0
$0.02 0 8 $180.00 $25.67 0 0
$0.01 0 10 $182.50 $28.17 0 0
$0.01 0 5 $185.00 $30.67 0 0
$0.00 0 5 $187.50 $33.17 0 0
$0.00 0 4 $190.00 $35.67 0 0
$0.00 0 1 $192.50 $38.17 0 0
$0.00 0 1 $195.00 $40.67 0 0
$0.00 0 0 $197.50 $43.17 0 0
$0.00 0 1 $200.00 $45.67 0 0
$0.00 0 0 $205.00 $0.00 0 0
$0.00 0 0 $210.00 $0.00 0 0
$0.00 0 0 $215.00 $0.00 0 0
$0.00 0 0 $220.00 $0.00 0 0
$0.00 0 0 $225.00 $0.00 0 0
Oct 30, 2026 (43 strikes)
CallsStrikePuts
LastVolOILastVolOI
$69.48 0 0 $85.00 $0.00 0 0
$64.50 0 0 $90.00 $0.01 0 0
$59.53 0 0 $95.00 $0.21 1 1
$54.57 0 0 $100.00 $0.05 0 0
$49.61 0 0 $105.00 $0.26 1 1
$44.65 0 0 $110.00 $0.11 0 5
$39.69 0 0 $115.00 $0.13 0 2
$34.73 0 0 $120.00 $0.16 0 5
$29.77 0 0 $125.00 $0.06 2 10
$24.81 0 0 $130.00 $0.12 30 12
$19.95 0 1 $135.00 $0.35 0 29
$15.30 0 19 $140.00 $0.74 13 109
$13.53 0 40 $142.00 $0.80 4 76
$12.65 0 6 $143.00 $1.02 0 20
$11.76 0 0 $144.00 $1.28 30 54
$10.88 0 2 $145.00 $1.38 2 102
$10.15 0 0 $146.00 $1.52 0 40
$9.43 0 4 $147.00 $1.80 0 108
$8.71 0 16 $148.00 $2.08 0 18
$7.99 0 3 $149.00 $2.35 0 19
$7.27 0 41 $150.00 $2.63 0 36
$5.20 1 8 $152.50 $4.13 13 58
$4.20 1 31 $155.00 $5.60 9 49
$2.24 27 122 $157.50 $6.13 0 38
$2.06 4 46 $160.00 $8.61 1 14
$1.68 0 90 $162.50 $9.56 0 3
$0.95 19 75 $165.00 $11.62 0 1
$0.65 26 56 $167.50 $13.69 0 3
$0.51 0 108 $170.00 $15.95 0 1
$0.41 0 72 $172.50 $18.36 0 0
$0.20 1 69 $175.00 $20.78 0 0
$0.20 0 1 $177.50 $23.21 0 0
$0.15 2 5 $180.00 $25.67 0 0
$0.08 0 1 $182.50 $28.17 0 0
$0.05 0 11 $185.00 $30.67 0 0
$0.02 0 4 $190.00 $35.67 0 0
$0.01 0 2 $195.00 $40.67 0 0
$0.00 0 7 $200.00 $45.67 0 0
$0.00 0 0 $205.00 $0.00 0 0
$0.00 0 0 $210.00 $0.00 0 0
$0.00 0 0 $215.00 $0.00 0 0
$0.00 0 0 $220.00 $0.00 0 0
$0.00 0 0 $225.00 $0.00 0 0
Nov 6, 2026 (41 strikes)
CallsStrikePuts
LastVolOILastVolOI
$69.70 0 0 $85.00 $0.00 0 0
$64.71 0 0 $90.00 $0.00 0 0
$59.73 0 0 $95.00 $0.00 0 0
$54.75 0 0 $100.00 $0.00 0 0
$49.78 0 0 $105.00 $0.02 0 14
$44.83 0 0 $110.00 $0.05 0 15
$39.92 0 0 $115.00 $0.12 0 0
$35.02 0 0 $120.00 $0.21 0 1
$30.12 0 0 $125.00 $0.29 0 0
$25.22 0 50 $130.00 $0.38 0 7
$20.32 0 0 $135.00 $0.51 10 38
$15.89 0 4 $140.00 $1.03 26 51
$13.37 0 0 $143.00 $1.48 0 11
$12.60 0 0 $144.00 $1.72 0 6
$11.84 0 2 $145.00 $1.96 5 45
$11.08 0 0 $146.00 $2.07 2 26
$10.37 0 15 $147.00 $2.48 0 27
$9.66 0 0 $148.00 $2.77 0 4
$8.96 0 0 $149.00 $3.07 0 3
$8.25 0 48 $150.00 $4.30 11 38
$6.64 0 50 $152.50 $4.65 35 31
$4.10 123 304 $155.00 $6.37 2 11
$2.93 58 24 $157.50 $7.70 1 6
$2.18 5 24 $160.00 $8.23 0 6
$2.10 1 11 $162.50 $11.73 2 0
$1.22 12 18 $165.00 $11.98 0 7
$1.25 0 70 $167.50 $13.95 0 0
$0.76 2 302 $170.00 $16.12 0 0
$0.46 1 6 $172.50 $18.46 0 0
$0.50 0 158 $175.00 $20.82 0 0
$0.43 0 4 $177.50 $23.27 0 0
$0.19 1 2 $180.00 $25.76 0 0
$0.35 0 14 $185.00 $30.72 0 0
$0.30 0 37 $190.00 $35.70 0 0
$0.25 0 11 $195.00 $40.68 0 0
$0.20 0 2 $200.00 $45.67 0 0
$0.00 0 0 $205.00 $0.00 0 0
$0.00 0 0 $210.00 $0.00 0 0
$0.00 0 0 $215.00 $0.00 0 0
$0.00 0 0 $220.00 $0.00 0 0
$0.00 0 0 $225.00 $0.00 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:46, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 08:27:43 · For reference only, not investment advice and not tailored to your situation.